Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	65.55	65.75	65.75	65.75	3,606,800	+0.48(+0.74%)
Dec 30, 2014	65.20	65.81	64.95	65.27	2,937,625	+0.05(+0.08%)
Dec 29, 2014	64.19	65.75	64.00	65.22	4,081,500	+1.17(+1.83%)
Dec 26, 2014	64.36	64.65	63.77	64.05	2,530,228	-0.21(-0.33%)
Dec 24, 2014	64.20	64.26	64.26	64.26	2,403,100	+0.22(+0.34%)
Dec 23, 2014	63.94	64.60	63.83	64.04	3,808,821	+0.58(+0.91%)
Dec 22, 2014	62.86	63.51	62.41	63.46	3,252,117	+0.87(+1.39%)
Dec 19, 2014	62.90	63.13	62.10	62.59	6,502,752	-1.48(-2.31%)
Dec 18, 2014	63.56	64.10	63.06	64.07	3,964,251	+1.31(+2.09%)
Dec 17, 2014	62.40	62.93	62.08	62.76	4,672,973	+0.75(+1.21%)
Dec 16, 2014	62.90	63.38	61.98	62.01	4,797,964	-1.12(-1.77%)
Dec 15, 2014	62.63	63.54	62.40	63.13	5,447,910	+0.77(+1.23%)
Dec 12, 2014	61.77	63.15	61.50	62.36	5,831,258	+1.14(+1.86%)
Dec 11, 2014	61.02	62.38	60.90	61.22	4,450,745	+0.61(+1.01%)
Dec 10, 2014	61.42	62.00	60.57	60.61	3,818,403	-0.75(-1.22%)
Dec 09, 2014	60.58	61.40	60.22	61.36	4,241,422	-0.20(-0.32%)
Dec 08, 2014	62.15	62.28	61.20	61.56	3,555,013	-0.79(-1.27%)
Dec 05, 2014	62.36	62.89	62.34	62.35	3,644,377	-0.15(-0.24%)
Dec 04, 2014	63.40	63.40	62.01	62.50	4,698,744	-1.16(-1.82%)
Dec 03, 2014	63.32	63.75	62.75	63.66	2,805,638	+0.41(+0.65%)
Dec 02, 2014	63.49	63.90	63.18	63.25	3,887,160	+0.06(+0.09%)
Dec 01, 2014	64.34	64.38	62.82	63.19	5,741,189	-1.72(-2.65%)
Nov 28, 2014	64.24	65.74	64.16	64.91	3,651,117	+1.38(+2.17%)
Nov 26, 2014	63.89	63.53	63.53	63.53	3,575,400	-0.37(-0.58%)
Nov 25, 2014	64.57	65.15	63.84	63.90	4,510,990	-0.46(-0.71%)
Nov 24, 2014	63.54	64.94	63.33	64.36	5,374,520	+1.03(+1.63%)
Nov 21, 2014	63.46	63.95	63.00	63.33	4,342,309	+0.48(+0.76%)
Nov 20, 2014	61.65	63.44	61.55	62.85	5,733,277	+0.88(+1.42%)
Nov 19, 2014	61.73	62.30	61.61	61.97	5,060,079	+0.52(+0.85%)
Nov 18, 2014	61.00	61.65	60.96	61.45	5,479,259	-0.16(-0.26%)
Nov 17, 2014	61.68	62.20	61.50	61.61	4,124,071	-0.44(-0.71%)
Nov 14, 2014	61.35	62.43	61.30	62.05	5,356,149	+0.48(+0.78%)
Nov 13, 2014	60.98	61.97	60.68	61.57	7,325,091	+0.00(+0.00%)
Nov 12, 2014	59.21	61.80	59.00	61.57	17,126,916	+2.98(+5.09%)
Nov 11, 2014	58.88	59.40	58.23	58.59	9,997,714	-0.67(-1.13%)
Nov 10, 2014	59.85	60.11	59.16	59.26	6,044,073	-0.62(-1.04%)
Nov 07, 2014	59.04	60.26	58.58	59.88	6,480,237	+0.84(+1.42%)
Nov 06, 2014	57.58	59.15	57.33	59.04	5,537,816	+1.84(+3.22%)
Nov 05, 2014	57.39	57.39	56.45	57.20	5,171,054	+0.90(+1.60%)
Nov 04, 2014	56.55	56.70	55.64	56.30	10,048,597	-0.95(-1.66%)
Nov 03, 2014	57.96	58.00	56.95	57.25	5,436,758	-0.57(-0.99%)
Oct 31, 2014	58.80	58.99	57.68	57.82	5,680,468	-0.08(-0.14%)
Oct 30, 2014	57.40	58.24	57.00	57.90	3,475,682	+0.45(+0.78%)
Oct 29, 2014	57.45	58.01	57.05	57.45	5,128,982	+0.18(+0.31%)
Oct 28, 2014	57.66	57.70	56.85	57.27	6,226,765	-1.22(-2.09%)
Oct 27, 2014	58.89	58.98	58.98	58.49	4,577,679	-0.49(-0.83%)
Oct 24, 2014	58.58	59.09	57.56	58.98	6,767,912	+0.59(+1.01%)
Oct 23, 2014	58.23	59.09	57.96	58.39	4,902,159	+0.77(+1.34%)
Oct 22, 2014	58.39	58.98	57.55	57.62	3,539,067	-0.76(-1.30%)
Oct 21, 2014	57.68	58.69	57.61	58.38	4,011,883	+1.31(+2.30%)
Oct 20, 2014	56.20	57.22	56.12	57.07	3,689,105	+0.86(+1.53%)
Oct 17, 2014	57.01	57.38	56.08	56.21	4,532,964	-0.36(-0.64%)
Oct 16, 2014	55.08	57.14	54.97	56.57	6,097,326	+0.57(+1.02%)
Oct 15, 2014	55.60	56.72	54.84	56.00	9,802,502	-0.58(-1.03%)
Oct 14, 2014	55.49	57.34	55.37	56.58	5,610,908	+1.59(+2.89%)
Oct 13, 2014	56.58	56.60	54.84	54.99	5,520,695	-1.69(-2.98%)
Oct 10, 2014	56.48	57.34	55.91	56.68	4,863,559	+0.28(+0.50%)
Oct 09, 2014	57.77	58.13	56.39	56.40	5,391,401	-1.58(-2.73%)
Oct 08, 2014	57.65	58.11	56.19	57.98	7,632,807	+0.62(+1.08%)
Oct 07, 2014	57.60	58.70	57.17	57.36	6,958,633	-1.15(-1.97%)
Oct 06, 2014	59.73	59.80	58.34	58.51	3,695,958	-1.09(-1.83%)
Oct 03, 2014	58.91	59.92	58.68	59.60	4,151,297	+1.25(+2.14%)
Oct 02, 2014	57.93	58.62	57.25	58.35	3,681,669	+0.59(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.