Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 65.55 65.75 65.75 65.75 3,606,800 +0.48(+0.74%)
Dec 30, 2014 65.20 65.81 64.95 65.27 2,937,625 +0.05(+0.08%)
Dec 29, 2014 64.19 65.75 64.00 65.22 4,081,500 +1.17(+1.83%)
Dec 26, 2014 64.36 64.65 63.77 64.05 2,530,228 -0.21(-0.33%)
Dec 24, 2014 64.20 64.26 64.26 64.26 2,403,100 +0.22(+0.34%)
Dec 23, 2014 63.94 64.60 63.83 64.04 3,808,821 +0.58(+0.91%)
Dec 22, 2014 62.86 63.51 62.41 63.46 3,252,117 +0.87(+1.39%)
Dec 19, 2014 62.90 63.13 62.10 62.59 6,502,752 -1.48(-2.31%)
Dec 18, 2014 63.56 64.10 63.06 64.07 3,964,251 +1.31(+2.09%)
Dec 17, 2014 62.40 62.93 62.08 62.76 4,672,973 +0.75(+1.21%)
Dec 16, 2014 62.90 63.38 61.98 62.01 4,797,964 -1.12(-1.77%)
Dec 15, 2014 62.63 63.54 62.40 63.13 5,447,910 +0.77(+1.23%)
Dec 12, 2014 61.77 63.15 61.50 62.36 5,831,258 +1.14(+1.86%)
Dec 11, 2014 61.02 62.38 60.90 61.22 4,450,745 +0.61(+1.01%)
Dec 10, 2014 61.42 62.00 60.57 60.61 3,818,403 -0.75(-1.22%)
Dec 09, 2014 60.58 61.40 60.22 61.36 4,241,422 -0.20(-0.32%)
Dec 08, 2014 62.15 62.28 61.20 61.56 3,555,013 -0.79(-1.27%)
Dec 05, 2014 62.36 62.89 62.34 62.35 3,644,377 -0.15(-0.24%)
Dec 04, 2014 63.40 63.40 62.01 62.50 4,698,744 -1.16(-1.82%)
Dec 03, 2014 63.32 63.75 62.75 63.66 2,805,638 +0.41(+0.65%)
Dec 02, 2014 63.49 63.90 63.18 63.25 3,887,160 +0.06(+0.09%)
Dec 01, 2014 64.34 64.38 62.82 63.19 5,741,189 -1.72(-2.65%)
Nov 28, 2014 64.24 65.74 64.16 64.91 3,651,117 +1.38(+2.17%)
Nov 26, 2014 63.89 63.53 63.53 63.53 3,575,400 -0.37(-0.58%)
Nov 25, 2014 64.57 65.15 63.84 63.90 4,510,990 -0.46(-0.71%)
Nov 24, 2014 63.54 64.94 63.33 64.36 5,374,520 +1.03(+1.63%)
Nov 21, 2014 63.46 63.95 63.00 63.33 4,342,309 +0.48(+0.76%)
Nov 20, 2014 61.65 63.44 61.55 62.85 5,733,277 +0.88(+1.42%)
Nov 19, 2014 61.73 62.30 61.61 61.97 5,060,079 +0.52(+0.85%)
Nov 18, 2014 61.00 61.65 60.96 61.45 5,479,259 -0.16(-0.26%)
Nov 17, 2014 61.68 62.20 61.50 61.61 4,124,071 -0.44(-0.71%)
Nov 14, 2014 61.35 62.43 61.30 62.05 5,356,149 +0.48(+0.78%)
Nov 13, 2014 60.98 61.97 60.68 61.57 7,325,091 +0.00(+0.00%)
Nov 12, 2014 59.21 61.80 59.00 61.57 17,126,916 +2.98(+5.09%)
Nov 11, 2014 58.88 59.40 58.23 58.59 9,997,714 -0.67(-1.13%)
Nov 10, 2014 59.85 60.11 59.16 59.26 6,044,073 -0.62(-1.04%)
Nov 07, 2014 59.04 60.26 58.58 59.88 6,480,237 +0.84(+1.42%)
Nov 06, 2014 57.58 59.15 57.33 59.04 5,537,816 +1.84(+3.22%)
Nov 05, 2014 57.39 57.39 56.45 57.20 5,171,054 +0.90(+1.60%)
Nov 04, 2014 56.55 56.70 55.64 56.30 10,048,597 -0.95(-1.66%)
Nov 03, 2014 57.96 58.00 56.95 57.25 5,436,758 -0.57(-0.99%)
Oct 31, 2014 58.80 58.99 57.68 57.82 5,680,468 -0.08(-0.14%)
Oct 30, 2014 57.40 58.24 57.00 57.90 3,475,682 +0.45(+0.78%)
Oct 29, 2014 57.45 58.01 57.05 57.45 5,128,982 +0.18(+0.31%)
Oct 28, 2014 57.66 57.70 56.85 57.27 6,226,765 -1.22(-2.09%)
Oct 27, 2014 58.89 58.98 58.98 58.49 4,577,679 -0.49(-0.83%)
Oct 24, 2014 58.58 59.09 57.56 58.98 6,767,912 +0.59(+1.01%)
Oct 23, 2014 58.23 59.09 57.96 58.39 4,902,159 +0.77(+1.34%)
Oct 22, 2014 58.39 58.98 57.55 57.62 3,539,067 -0.76(-1.30%)
Oct 21, 2014 57.68 58.69 57.61 58.38 4,011,883 +1.31(+2.30%)
Oct 20, 2014 56.20 57.22 56.12 57.07 3,689,105 +0.86(+1.53%)
Oct 17, 2014 57.01 57.38 56.08 56.21 4,532,964 -0.36(-0.64%)
Oct 16, 2014 55.08 57.14 54.97 56.57 6,097,326 +0.57(+1.02%)
Oct 15, 2014 55.60 56.72 54.84 56.00 9,802,502 -0.58(-1.03%)
Oct 14, 2014 55.49 57.34 55.37 56.58 5,610,908 +1.59(+2.89%)
Oct 13, 2014 56.58 56.60 54.84 54.99 5,520,695 -1.69(-2.98%)
Oct 10, 2014 56.48 57.34 55.91 56.68 4,863,559 +0.28(+0.50%)
Oct 09, 2014 57.77 58.13 56.39 56.40 5,391,401 -1.58(-2.73%)
Oct 08, 2014 57.65 58.11 56.19 57.98 7,632,807 +0.62(+1.08%)
Oct 07, 2014 57.60 58.70 57.17 57.36 6,958,633 -1.15(-1.97%)
Oct 06, 2014 59.73 59.80 58.34 58.51 3,695,958 -1.09(-1.83%)
Oct 03, 2014 58.91 59.92 58.68 59.60 4,151,297 +1.25(+2.14%)
Oct 02, 2014 57.93 58.62 57.25 58.35 3,681,669 +0.59(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.