Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	76.92	77.57	76.87	77.25	1,505,440	+0.50(+0.65%)
Nov 26, 2014	76.44	76.75	76.75	76.75	2,487,300	+0.46(+0.60%)
Nov 25, 2014	76.39	76.73	75.90	76.29	3,223,564	-0.10(-0.13%)
Nov 24, 2014	76.31	76.66	75.66	76.39	2,753,912	+0.53(+0.70%)
Nov 21, 2014	76.41	76.92	75.73	75.86	3,654,458	+0.35(+0.46%)
Nov 20, 2014	74.50	75.75	74.49	75.51	4,499,027	+1.54(+2.08%)
Nov 19, 2014	74.20	74.29	73.58	73.97	1,612,491	-0.22(-0.30%)
Nov 18, 2014	73.99	74.58	73.67	74.19	2,586,790	+0.20(+0.27%)
Nov 17, 2014	74.41	75.07	73.91	73.99	2,213,307	-0.79(-1.06%)
Nov 14, 2014	75.22	75.30	74.55	74.78	2,429,159	-0.61(-0.81%)
Nov 13, 2014	74.61	75.60	74.61	75.39	3,895,436	+0.83(+1.11%)
Nov 12, 2014	73.38	74.62	73.34	74.56	2,854,271	+1.04(+1.41%)
Nov 11, 2014	73.40	73.78	73.25	73.52	1,518,988	+0.25(+0.34%)
Nov 10, 2014	73.17	73.74	73.01	73.27	2,689,834	+0.41(+0.56%)
Nov 07, 2014	72.79	72.91	71.90	72.86	2,421,575	-0.24(-0.33%)
Nov 06, 2014	73.09	73.35	72.45	73.10	2,679,866	+0.66(+0.91%)
Nov 05, 2014	72.48	72.59	71.94	72.44	1,977,633	+0.38(+0.53%)
Nov 04, 2014	71.50	72.16	71.36	72.06	2,335,348	+0.50(+0.70%)
Nov 03, 2014	71.72	71.84	71.18	71.56	3,056,897	-0.27(-0.38%)
Oct 31, 2014	70.56	72.15	70.32	71.83	6,024,007	+1.85(+2.64%)
Oct 30, 2014	69.53	70.20	69.41	69.98	2,097,434	+0.37(+0.53%)
Oct 29, 2014	70.33	70.37	69.31	69.61	2,429,217	-0.60(-0.85%)
Oct 28, 2014	70.09	70.31	69.70	70.21	1,772,971	+0.57(+0.82%)
Oct 27, 2014	69.70	69.88	69.29	69.64	1,419,401	-0.24(-0.34%)
Oct 24, 2014	69.10	69.91	68.90	69.88	1,859,633	+0.63(+0.91%)
Oct 23, 2014	69.62	69.66	69.05	69.25	1,538,336	+0.12(+0.17%)
Oct 22, 2014	69.69	69.99	69.00	69.13	1,979,636	-0.67(-0.96%)
Oct 21, 2014	69.15	70.15	69.03	69.80	2,310,778	+0.67(+0.97%)
Oct 20, 2014	68.20	69.23	68.20	69.13	1,577,550	+0.76(+1.11%)
Oct 17, 2014	68.40	68.85	67.97	68.37	2,901,659	+0.75(+1.11%)
Oct 16, 2014	65.90	68.13	65.90	67.62	3,172,413	+0.39(+0.58%)
Oct 15, 2014	66.47	67.52	65.81	67.23	4,666,446	-0.59(-0.87%)
Oct 14, 2014	67.89	67.98	67.27	67.82	3,533,003	+0.20(+0.30%)
Oct 13, 2014	69.22	69.75	67.50	67.62	3,814,775	-1.69(-2.44%)
Oct 10, 2014	69.21	69.87	68.97	69.31	5,004,249	+0.31(+0.45%)
Oct 09, 2014	70.71	70.72	68.96	69.00	3,964,449	-1.74(-2.46%)
Oct 08, 2014	70.22	72.00	69.97	70.74	7,914,023	+1.01(+1.45%)
Oct 07, 2014	70.86	70.89	69.72	69.73	6,017,943	-1.65(-2.31%)
Oct 06, 2014	71.86	72.01	71.34	71.38	3,033,054	-0.25(-0.35%)
Oct 03, 2014	72.11	72.83	71.60	71.63	3,776,010	+0.11(+0.15%)
Oct 02, 2014	71.55	72.00	71.05	71.52	2,275,209	+0.01(+0.01%)
Oct 01, 2014	71.93	72.34	71.10	71.51	3,046,842	-0.47(-0.65%)
Sep 30, 2014	72.79	72.96	71.87	71.98	3,136,603	-0.68(-0.94%)
Sep 29, 2014	71.86	72.94	71.55	72.66	2,079,796	+0.32(+0.44%)
Sep 26, 2014	71.61	72.58	71.44	72.34	1,417,085	+0.80(+1.12%)
Sep 25, 2014	72.53	72.71	71.41	71.54	2,304,730	-0.89(-1.23%)
Sep 24, 2014	71.82	72.61	71.54	72.43	1,729,003	+0.68(+0.95%)
Sep 23, 2014	72.33	72.50	71.69	71.75	1,486,996	-0.60(-0.83%)
Sep 22, 2014	72.67	72.69	71.97	72.35	1,457,644	-0.63(-0.86%)
Sep 19, 2014	72.95	73.35	72.65	72.98	3,100,951	+0.34(+0.47%)
Sep 18, 2014	72.76	72.81	72.29	72.64	1,321,847	+0.22(+0.30%)
Sep 17, 2014	72.20	72.86	71.86	72.42	2,370,093	+0.43(+0.60%)
Sep 16, 2014	71.95	72.30	71.53	71.99	1,936,637	+0.25(+0.35%)
Sep 15, 2014	71.39	71.97	71.39	71.74	1,781,857	+0.16(+0.22%)
Sep 12, 2014	72.32	72.43	71.27	71.58	2,532,664	-1.01(-1.39%)
Sep 11, 2014	72.62	73.34	72.25	72.59	2,256,950	+0.00(+0.00%)
Sep 10, 2014	71.98	72.72	71.89	72.59	2,071,121	+0.52(+0.72%)
Sep 09, 2014	72.47	72.48	71.90	72.07	2,613,331	-0.27(-0.37%)
Sep 08, 2014	72.29	72.47	71.92	72.34	1,748,544	-0.02(-0.03%)
Sep 05, 2014	71.62	72.37	71.32	72.36	3,111,602	+0.68(+0.95%)
Sep 04, 2014	69.89	71.84	69.69	71.68	7,705,862	+0.20(+0.28%)
Sep 03, 2014	71.60	72.10	71.22	71.48	2,619,147	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.