Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	70.56	72.15	70.32	71.83	6,024,007	+1.85(+2.64%)
Oct 30, 2014	69.53	70.20	69.41	69.98	2,097,434	+0.37(+0.53%)
Oct 29, 2014	70.33	70.37	69.31	69.61	2,429,217	-0.60(-0.85%)
Oct 28, 2014	70.09	70.31	69.70	70.21	1,772,971	+0.57(+0.82%)
Oct 27, 2014	69.70	69.88	69.29	69.64	1,419,401	-0.24(-0.34%)
Oct 24, 2014	69.10	69.91	68.90	69.88	1,859,633	+0.63(+0.91%)
Oct 23, 2014	69.62	69.66	69.05	69.25	1,538,336	+0.12(+0.17%)
Oct 22, 2014	69.69	69.99	69.00	69.13	1,979,636	-0.67(-0.96%)
Oct 21, 2014	69.15	70.15	69.03	69.80	2,310,778	+0.67(+0.97%)
Oct 20, 2014	68.20	69.23	68.20	69.13	1,577,550	+0.76(+1.11%)
Oct 17, 2014	68.40	68.85	67.97	68.37	2,901,659	+0.75(+1.11%)
Oct 16, 2014	65.90	68.13	65.90	67.62	3,172,413	+0.39(+0.58%)
Oct 15, 2014	66.47	67.52	65.81	67.23	4,666,446	-0.59(-0.87%)
Oct 14, 2014	67.89	67.98	67.27	67.82	3,533,003	+0.20(+0.30%)
Oct 13, 2014	69.22	69.75	67.50	67.62	3,814,775	-1.69(-2.44%)
Oct 10, 2014	69.21	69.87	68.97	69.31	5,004,249	+0.31(+0.45%)
Oct 09, 2014	70.71	70.72	68.96	69.00	3,964,449	-1.74(-2.46%)
Oct 08, 2014	70.22	72.00	69.97	70.74	7,914,023	+1.01(+1.45%)
Oct 07, 2014	70.86	70.89	69.72	69.73	6,017,943	-1.65(-2.31%)
Oct 06, 2014	71.86	72.01	71.34	71.38	3,033,054	-0.25(-0.35%)
Oct 03, 2014	72.11	72.83	71.60	71.63	3,776,010	+0.11(+0.15%)
Oct 02, 2014	71.55	72.00	71.05	71.52	2,275,209	+0.01(+0.01%)
Oct 01, 2014	71.93	72.34	71.10	71.51	3,046,842	-0.47(-0.65%)
Sep 30, 2014	72.79	72.96	71.87	71.98	3,136,603	-0.68(-0.94%)
Sep 29, 2014	71.86	72.94	71.55	72.66	2,079,796	+0.32(+0.44%)
Sep 26, 2014	71.61	72.58	71.44	72.34	1,417,085	+0.80(+1.12%)
Sep 25, 2014	72.53	72.71	71.41	71.54	2,304,730	-0.89(-1.23%)
Sep 24, 2014	71.82	72.61	71.54	72.43	1,729,003	+0.68(+0.95%)
Sep 23, 2014	72.33	72.50	71.69	71.75	1,486,996	-0.60(-0.83%)
Sep 22, 2014	72.67	72.69	71.97	72.35	1,457,644	-0.63(-0.86%)
Sep 19, 2014	72.95	73.35	72.65	72.98	3,100,951	+0.34(+0.47%)
Sep 18, 2014	72.76	72.81	72.29	72.64	1,321,847	+0.22(+0.30%)
Sep 17, 2014	72.20	72.86	71.86	72.42	2,370,093	+0.43(+0.60%)
Sep 16, 2014	71.95	72.30	71.53	71.99	1,936,637	+0.25(+0.35%)
Sep 15, 2014	71.39	71.97	71.39	71.74	1,781,857	+0.16(+0.22%)
Sep 12, 2014	72.32	72.43	71.27	71.58	2,532,664	-1.01(-1.39%)
Sep 11, 2014	72.62	73.34	72.25	72.59	2,256,950	+0.00(+0.00%)
Sep 10, 2014	71.98	72.72	71.89	72.59	2,071,121	+0.52(+0.72%)
Sep 09, 2014	72.47	72.48	71.90	72.07	2,613,331	-0.27(-0.37%)
Sep 08, 2014	72.29	72.47	71.92	72.34	1,748,544	-0.02(-0.03%)
Sep 05, 2014	71.62	72.37	71.32	72.36	3,111,602	+0.68(+0.95%)
Sep 04, 2014	69.89	71.84	69.69	71.68	7,705,862	+0.20(+0.28%)
Sep 03, 2014	71.60	72.10	71.22	71.48	2,619,147	+0.06(+0.08%)
Sep 02, 2014	72.00	72.36	70.72	71.42	4,309,882	-1.01(-1.39%)
Aug 29, 2014	72.50	72.43	72.43	72.43	2,155,500	+0.12(+0.17%)
Aug 28, 2014	72.00	72.57	71.72	72.31	2,191,342	-0.01(-0.01%)
Aug 27, 2014	73.06	73.15	72.05	72.32	1,983,610	-0.69(-0.95%)
Aug 26, 2014	73.06	73.19	72.50	73.01	3,448,546	+0.24(+0.33%)
Aug 25, 2014	72.75	73.11	72.55	72.77	2,227,424	+0.36(+0.50%)
Aug 22, 2014	72.36	72.53	72.01	72.41	2,619,515	+0.13(+0.18%)
Aug 21, 2014	73.21	73.21	72.05	72.28	3,829,853	-0.67(-0.92%)
Aug 20, 2014	72.49	73.47	72.49	72.95	4,541,087	+0.46(+0.63%)
Aug 19, 2014	72.49	72.71	71.82	72.49	4,563,947	+0.35(+0.49%)
Aug 18, 2014	71.88	72.68	71.63	72.14	3,355,214	+0.66(+0.92%)
Aug 15, 2014	71.49	71.84	71.30	71.48	3,703,322	+0.43(+0.61%)
Aug 14, 2014	71.34	71.34	70.41	71.05	3,263,618	+0.57(+0.81%)
Aug 13, 2014	70.40	70.50	70.08	70.48	1,946,285	+0.45(+0.64%)
Aug 12, 2014	70.17	70.28	69.94	70.03	1,963,945	-0.01(-0.01%)
Aug 11, 2014	70.06	70.32	69.90	70.04	2,438,485	+0.07(+0.10%)
Aug 08, 2014	69.88	70.29	69.38	69.97	2,332,367	+0.25(+0.36%)
Aug 07, 2014	70.44	70.57	69.56	69.72	3,459,227	-0.28(-0.40%)
Aug 06, 2014	70.09	70.54	69.60	70.00	3,057,406	+0.41(+0.59%)
Aug 05, 2014	70.56	70.56	69.56	69.59	6,129,611	-0.59(-0.84%)
Aug 04, 2014	70.55	71.06	70.16	70.18	4,653,778	-0.28(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.