Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	89.88	89.60	89.60	89.60	4,185,400	-0.24(-0.27%)
Dec 30, 2014	89.77	89.96	89.66	89.84	3,624,277	-0.18(-0.20%)
Dec 29, 2014	90.02	90.24	89.73	90.02	4,717,132	+0.05(+0.06%)
Dec 26, 2014	90.35	90.50	89.90	89.97	1,815,456	-0.28(-0.31%)
Dec 24, 2014	89.98	90.25	90.25	90.25	2,285,700	-0.08(-0.09%)
Dec 23, 2014	90.24	90.41	89.95	90.33	5,314,377	+0.32(+0.36%)
Dec 22, 2014	90.15	90.30	89.70	90.01	6,622,386	-0.22(-0.24%)
Dec 19, 2014	89.62	90.31	89.52	90.23	9,952,790	+0.86(+0.96%)
Dec 18, 2014	90.00	90.31	88.72	89.37	16,638,659	+0.71(+0.80%)
Dec 17, 2014	86.96	88.98	86.89	88.66	16,863,984	+1.77(+2.04%)
Dec 16, 2014	86.44	87.66	86.12	86.89	14,748,823	-0.31(-0.36%)
Dec 15, 2014	87.44	87.60	86.46	87.20	13,763,901	-0.05(-0.06%)
Dec 12, 2014	87.80	87.94	87.09	87.25	11,563,319	-1.20(-1.36%)
Dec 11, 2014	88.62	88.91	87.92	88.45	12,052,937	-0.32(-0.36%)
Dec 10, 2014	89.37	89.50	88.42	88.77	15,409,288	-1.03(-1.15%)
Dec 09, 2014	89.31	89.88	89.22	89.80	9,702,149	-0.05(-0.06%)
Dec 08, 2014	90.13	90.20	89.70	89.85	6,770,788	-0.46(-0.51%)
Dec 05, 2014	90.26	90.39	90.23	90.31	5,237,383	-0.07(-0.08%)
Dec 04, 2014	90.36	90.50	90.30	90.38	4,581,584	-0.06(-0.07%)
Dec 03, 2014	90.32	90.51	90.20	90.44	7,626,973	+0.15(+0.17%)
Dec 02, 2014	90.05	90.32	89.87	90.29	6,821,209	+0.49(+0.55%)
Dec 01, 2014	90.67	90.67	89.74	89.80	12,432,398	-1.33(-1.46%)
Nov 28, 2014	91.59	91.65	91.04	91.13	5,290,496	-0.88(-0.96%)
Nov 26, 2014	91.95	92.01	92.01	92.01	3,055,700	+0.12(+0.13%)
Nov 25, 2014	91.70	91.95	91.66	91.89	4,878,486	+0.15(+0.16%)
Nov 24, 2014	91.87	91.94	91.63	91.74	4,569,113	-0.01(-0.01%)
Nov 21, 2014	91.62	92.00	91.53	91.75	7,982,963	+0.50(+0.55%)
Nov 20, 2014	91.00	91.30	90.92	91.25	3,262,107	+0.01(+0.01%)
Nov 19, 2014	91.10	91.26	90.86	91.24	7,733,317	-0.02(-0.02%)
Nov 18, 2014	91.41	91.56	91.25	91.26	5,227,172	-0.18(-0.20%)
Nov 17, 2014	91.52	91.67	91.35	91.44	5,213,736	-0.01(-0.01%)
Nov 14, 2014	91.81	91.94	91.41	91.45	7,867,968	-0.46(-0.50%)
Nov 13, 2014	92.38	92.38	91.80	91.91	5,081,316	-0.38(-0.41%)
Nov 12, 2014	92.48	92.51	92.26	92.29	3,218,868	-0.30(-0.32%)
Nov 11, 2014	92.38	92.62	92.25	92.59	2,730,669	+0.21(+0.23%)
Nov 10, 2014	92.31	92.42	92.29	92.38	2,680,438	+0.04(+0.04%)
Nov 07, 2014	92.25	92.38	92.14	92.34	3,456,267	+0.09(+0.10%)
Nov 06, 2014	92.08	92.27	92.07	92.25	3,747,652	+0.24(+0.26%)
Nov 05, 2014	92.16	92.18	91.91	92.01	4,399,282	-0.02(-0.02%)
Nov 04, 2014	92.29	92.29	91.95	92.03	5,886,224	-0.29(-0.31%)
Nov 03, 2014	92.22	92.51	92.18	92.32	4,936,162	-0.21(-0.23%)
Oct 31, 2014	92.81	92.81	92.50	92.53	5,065,390	+0.08(+0.09%)
Oct 30, 2014	92.50	94.95	92.39	92.45	3,341,686	-0.04(-0.04%)
Oct 29, 2014	92.63	92.63	92.21	92.49	5,320,650	-0.07(-0.08%)
Oct 28, 2014	92.54	92.71	92.38	92.56	6,024,227	+0.15(+0.16%)
Oct 27, 2014	92.73	92.79	92.34	92.41	4,911,415	-0.38(-0.41%)
Oct 24, 2014	92.45	92.92	92.45	92.79	5,764,328	+0.26(+0.28%)
Oct 23, 2014	92.87	94.92	92.51	92.53	9,482,305	-0.04(-0.04%)
Oct 22, 2014	93.16	93.20	92.45	92.57	8,363,916	-0.61(-0.65%)
Oct 21, 2014	92.62	93.20	92.62	93.18	7,453,732	+0.75(+0.81%)
Oct 20, 2014	91.83	92.50	91.73	92.43	7,331,401	+0.66(+0.72%)
Oct 17, 2014	91.74	92.23	91.40	91.77	13,575,884	+0.77(+0.85%)
Oct 16, 2014	89.99	91.10	89.85	91.00	12,623,099	+0.51(+0.56%)
Oct 15, 2014	90.47	90.49	89.21	90.49	11,711,273	+0.02(+0.02%)
Oct 14, 2014	90.50	90.77	90.22	90.47	11,695,313	+0.30(+0.33%)
Oct 13, 2014	90.55	90.96	90.15	90.17	7,908,515	-0.45(-0.50%)
Oct 10, 2014	91.18	91.31	90.51	90.62	14,240,339	-0.74(-0.81%)
Oct 09, 2014	92.15	92.23	91.27	91.36	7,177,547	-0.98(-1.06%)
Oct 08, 2014	91.88	92.38	91.73	92.34	7,589,366	+0.44(+0.48%)
Oct 07, 2014	92.13	92.21	91.81	91.90	4,994,162	-0.35(-0.38%)
Oct 06, 2014	92.30	92.44	92.14	92.25	4,213,763	+0.10(+0.11%)
Oct 03, 2014	92.10	92.43	91.97	92.15	6,371,590	+0.31(+0.34%)
Oct 02, 2014	91.62	91.88	91.40	91.84	6,197,342	+0.18(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.