Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	22.71	22.85	22.71	22.85	0	-0.38(-1.63%)
Jan 28, 2014		23.23	23.23	23.23	0	-0.09(-0.40%)
Jan 27, 2014	23.32	23.32	23.32	23.32	70,536	-0.13(-0.54%)
Jan 24, 2014	23.42	23.45	23.37	23.45	0	-0.17(-0.73%)
Jan 23, 2014	24.03	24.03	23.62	23.62	1,511	+0.05(+0.21%)
Jan 22, 2014	23.57	23.57	23.57	23.57	107	-0.20(-0.83%)
Jan 21, 2014	24.03	24.03	23.77	23.77	4,676	+0.09(+0.39%)
Jan 16, 2014		23.67	23.67	23.67	0	+0.08(+0.33%)
Jan 15, 2014	23.60	23.60	23.60	23.60	3,186	-0.03(-0.12%)
Jan 14, 2014	23.75	23.75	23.62	23.62	360,331	-0.16(-0.68%)
Jan 13, 2014	23.79	23.79	23.79	23.79	1,348	-0.26(-1.09%)
Jan 09, 2014	24.05	24.05	24.05	24.05	0	+0.14(+0.57%)
Jan 08, 2014	23.91	23.91	23.91	23.91	2,199	+0.04(+0.18%)
Jan 07, 2014	24.04	24.04	23.84	23.87	3,134	-0.20(-0.82%)
Jan 06, 2014	24.07	24.07	24.07	24.07	5,358	+0.14(+0.57%)
Jan 02, 2014	23.93	23.93	23.93	23.93	0	-0.35(-1.44%)
Dec 30, 2013		24.28	24.28	24.28	0	+0.11(+0.47%)
Dec 27, 2013	24.17	24.17	24.17	24.17	692	+0.38(+1.60%)
Dec 23, 2013		23.79	23.79	23.79	0	+0.93(+4.05%)
Dec 19, 2013	22.86	22.86	22.86	22.86	28	-0.08(-0.35%)
Dec 18, 2013	22.74	22.94	22.74	22.94	4,922	+0.30(+1.33%)
Dec 13, 2013		22.64	22.64	22.64	0	-0.31(-1.35%)
Dec 11, 2013	22.95	22.95	22.95	22.95	0	-0.64(-2.71%)
Dec 10, 2013	23.59	23.59	23.59	23.59	917	-0.03(-0.12%)
Dec 09, 2013	23.62	23.62	23.62	23.62	1,830	+0.21(+0.92%)
Dec 06, 2013	23.40	23.40	23.40	23.40	909	+0.10(+0.44%)
Dec 05, 2013	23.30	23.49	23.30	23.30	2,044	+0.20(+0.87%)
Dec 04, 2013	23.36	23.36	23.10	23.10	2,946	-0.62(-2.62%)
Dec 03, 2013	23.72	23.72	23.72	23.72	1,100	-0.27(-1.13%)
Dec 02, 2013	23.99	23.99	23.99	23.99	1,802	-0.28(-1.16%)
Nov 27, 2013		24.27	24.27	24.27	0	-0.00(-0.00%)
Nov 26, 2013	24.28	24.28	24.28	24.28	1,801	-0.11(-0.45%)
Nov 21, 2013		24.39	24.39	24.39	0	-0.20(-0.81%)
Nov 20, 2013	24.58	24.58	24.58	24.58	3,161	-0.07(-0.27%)
Nov 19, 2013	24.63	24.65	24.63	24.65	1,214	-0.33(-1.33%)
Nov 18, 2013	24.98	24.98	24.98	24.98	3,618	+0.88(+3.66%)
Nov 15, 2013	24.53	24.53	24.10	24.10	3,405	+0.02(+0.09%)
Nov 13, 2013		24.08	24.08	24.08	0	-0.26(-1.06%)
Nov 12, 2013	24.34	24.34	24.34	24.34	100,552	+0.09(+0.38%)
Nov 11, 2013	24.30	24.32	24.24	24.24	3,931	+0.26(+1.07%)
Nov 08, 2013	24.04	23.99	23.99	23.99	1,815	-0.58(-2.38%)
Nov 07, 2013	24.57	24.57	24.57	24.57	1,216	-0.47(-1.88%)
Nov 06, 2013	25.04	25.04	25.04	25.04	196	+0.15(+0.60%)
Nov 05, 2013	24.89	24.89	24.89	24.89	4,453	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.