Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	64.58	64.95	63.72	64.93	60,474	+0.91(+1.42%)
Jan 30, 2013	63.78	64.35	63.06	64.02	111,805	-0.42(-0.65%)
Jan 29, 2013	65.54	66.22	64.28	64.44	97,985	-1.07(-1.63%)
Jan 28, 2013	64.53	65.60	64.46	65.51	57,179	-0.74(-1.12%)
Jan 25, 2013	66.93	67.14	65.72	66.25	166,369	-2.70(-3.92%)
Jan 24, 2013	69.45	69.48	68.30	68.95	47,062	-0.79(-1.13%)
Jan 23, 2013	70.10	70.56	69.50	69.74	41,641	-0.28(-0.40%)
Jan 22, 2013	68.72	70.04	68.52	70.02	54,288	+0.46(+0.66%)
Jan 18, 2013	68.93	69.66	68.63	69.56	67,458	+1.40(+2.05%)
Jan 17, 2013	68.40	68.78	67.44	68.16	71,417	-2.02(-2.88%)
Jan 16, 2013	70.69	70.78	69.68	70.18	55,741	+0.59(+0.85%)
Jan 15, 2013	70.68	70.82	69.54	69.59	122,087	+0.80(+1.16%)
Jan 14, 2013	69.75	70.07	68.55	68.79	39,778	-0.64(-0.92%)
Jan 11, 2013	67.05	69.43	66.82	69.43	87,151	+1.90(+2.81%)
Jan 10, 2013	67.28	68.41	66.90	67.53	118,728	-0.61(-0.90%)
Jan 09, 2013	68.30	68.81	67.75	68.14	44,207	-0.12(-0.18%)
Jan 08, 2013	67.99	68.40	67.66	68.26	54,355	+1.25(+1.87%)
Jan 07, 2013	66.94	67.51	66.29	67.01	52,842	+0.22(+0.33%)
Jan 04, 2013	65.67	66.96	65.18	66.79	152,449	+0.59(+0.89%)
Jan 03, 2013	68.74	68.84	66.12	66.20	140,158	-2.80(-4.06%)
Jan 02, 2013	68.83	71.81	68.81	69.00	125,414	-2.81(-3.91%)
Dec 31, 2012	74.90	75.08	71.42	71.81	136,298	-3.96(-5.23%)
Dec 28, 2012	75.54	75.78	74.92	75.77	83,787	+1.37(+1.84%)
Dec 27, 2012	73.27	75.76	73.19	74.40	117,513	+0.66(+0.90%)
Dec 26, 2012	73.20	73.74	73.10	73.74	33,312	+0.79(+1.08%)
Dec 24, 2012	73.02	73.02	72.72	72.95	18,544	-0.37(-0.50%)
Dec 21, 2012	73.50	73.75	72.84	73.32	132,468	+2.27(+3.19%)
Dec 20, 2012	71.67	72.02	70.62	71.05	57,544	-0.04(-0.06%)
Dec 19, 2012	71.12	72.34	70.69	71.09	69,635	+0.64(+0.91%)
Dec 18, 2012	72.02	72.58	69.34	70.45	219,278	-2.19(-3.01%)
Dec 17, 2012	75.80	75.80	72.61	72.64	116,431	-3.36(-4.42%)
Dec 14, 2012	75.40	76.18	75.16	76.00	36,745	+1.74(+2.34%)
Dec 13, 2012	73.68	75.26	73.44	74.26	50,183	-0.06(-0.08%)
Dec 12, 2012	76.46	77.40	74.23	74.32	124,493	-2.59(-3.37%)
Dec 11, 2012	77.35	77.40	76.61	76.91	61,681	-1.79(-2.27%)
Dec 10, 2012	78.58	78.82	78.00	78.70	24,353	+1.02(+1.31%)
Dec 07, 2012	77.80	78.68	77.60	77.68	49,235	-2.11(-2.64%)
Dec 06, 2012	80.49	80.75	79.72	79.79	49,831	+0.43(+0.54%)
Dec 05, 2012	79.46	80.34	79.15	79.36	48,228	-0.13(-0.16%)
Dec 04, 2012	78.76	79.52	78.48	79.49	20,712	+1.52(+1.95%)
Nov 30, 2012	79.21	79.26	77.79	77.97	32,272	-0.57(-0.73%)
Nov 29, 2012	78.10	79.03	77.70	78.54	52,878	-0.08(-0.10%)
Nov 28, 2012	80.13	80.56	78.52	78.62	63,355	-0.27(-0.34%)
Nov 27, 2012	78.16	79.02	77.88	78.89	51,687	+1.06(+1.36%)
Nov 26, 2012	78.64	79.28	77.83	77.83	31,884	+0.96(+1.25%)
Nov 23, 2012	77.06	77.30	76.66	76.87	30,467	-0.16(-0.21%)
Nov 21, 2012	76.76	77.20	76.55	77.03	59,910	-0.21(-0.27%)
Nov 20, 2012	79.28	79.56	77.19	77.24	68,061	-2.43(-3.05%)
Nov 19, 2012	79.22	79.92	78.94	79.67	62,529	-1.51(-1.86%)
Nov 16, 2012	80.84	82.56	80.84	81.18	62,765	-0.15(-0.18%)
Nov 15, 2012	80.52	82.11	80.03	81.33	93,335	-0.30(-0.37%)
Nov 14, 2012	79.62	81.80	79.50	81.63	77,037	+0.19(+0.23%)
Nov 13, 2012	81.85	81.85	80.35	81.44	72,773	+0.82(+1.02%)
Nov 12, 2012	79.73	80.96	79.73	80.62	70,154	+0.49(+0.61%)
Nov 09, 2012	79.56	80.28	78.74	80.13	81,409	+0.13(+0.16%)
Nov 08, 2012	76.23	80.00	75.52	80.00	148,394	+3.43(+4.48%)
Nov 07, 2012	76.46	77.50	76.19	76.57	185,012	+3.89(+5.35%)
Nov 06, 2012	73.96	74.56	72.63	72.68	36,333	-2.09(-2.79%)
Nov 05, 2012	74.41	75.30	74.41	74.77	82,297	+1.23(+1.67%)
Nov 02, 2012	71.72	73.60	71.72	73.54	59,798	-0.15(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.