US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3061 KWD UNCHANGED
Streaming Realtime Price Updated: 6:51 AM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.2830 0.2833 0.2825 0.2829 0 -0.00(-0.15%)
Sep 27, 2013 0.2833 0.2833 0.2828 0.2833 0 +0.00(+0.02%)
Sep 26, 2013 0.2832 0.2834 0.2828 0.2833 0 +0.00(+0.00%)
Sep 25, 2013 0.2833 0.2841 0.2828 0.2833 0 +0.00(+0.02%)
Sep 24, 2013 0.2832 0.2834 0.2828 0.2832 0 +0.00(+0.00%)
Sep 23, 2013 0.2834 0.2853 0.2830 0.2832 0 -0.00(-0.04%)
Sep 20, 2013 0.2834 0.2838 0.2822 0.2833 0 +0.00(+0.02%)
Sep 19, 2013 0.2841 0.2841 0.2828 0.2832 0 -0.00(-0.02%)
Sep 18, 2013 0.2841 0.2847 0.2832 0.2833 0 -0.00(-0.27%)
Sep 17, 2013 0.2841 0.2844 0.2835 0.2841 0 +0.00(+0.00%)
Sep 16, 2013 0.2844 0.2847 0.2837 0.2841 0 -0.00(-0.13%)
Sep 13, 2013 0.2844 0.2851 0.2841 0.2844 0 +0.00(+0.02%)
Sep 12, 2013 0.2846 0.2851 0.2840 0.2844 0 -0.00(-0.18%)
Sep 11, 2013 0.2849 0.2853 0.2842 0.2849 0 +0.00(+0.00%)
Sep 10, 2013 0.2852 0.2861 0.2842 0.2849 0 -0.00(-0.11%)
Sep 09, 2013 0.2857 0.2861 0.2846 0.2852 0 -0.00(-0.18%)
Sep 06, 2013 0.2860 0.2861 0.2854 0.2857 0 -0.00(-0.09%)
Sep 05, 2013 0.2858 0.2862 0.2855 0.2860 0 +0.00(+0.03%)
Sep 04, 2013 0.2858 0.2861 0.2847 0.2859 0 +0.00(+0.06%)
Sep 03, 2013 0.2855 0.2861 0.2847 0.2857 0 +0.00(+0.01%)
Sep 02, 2013 0.2849 0.2859 0.2844 0.2857 0 +0.00(+0.08%)
Aug 30, 2013 0.2857 0.2857 0.2838 0.2854 0 -0.00(-0.07%)
Aug 29, 2013 0.2852 0.2857 0.2839 0.2856 0 +0.00(+0.19%)
Aug 28, 2013 0.2845 0.2853 0.2836 0.2851 0 +0.00(+0.21%)
Aug 27, 2013 0.2843 0.2848 0.2838 0.2845 0 -0.00(-0.04%)
Aug 26, 2013 0.2845 0.2849 0.2838 0.2846 0 -0.00(-0.07%)
Aug 23, 2013 0.2843 0.2850 0.2838 0.2848 0 +0.00(+0.16%)
Aug 22, 2013 0.2841 0.2851 0.2834 0.2843 0 +0.00(+0.00%)
Aug 21, 2013 0.2843 0.2848 0.2834 0.2843 0 +0.00(+0.00%)
Aug 20, 2013 0.2846 0.2848 0.2837 0.2843 0 -0.00(-0.05%)
Aug 19, 2013 0.2838 0.2854 0.2838 0.2845 0 -0.00(-0.06%)
Aug 16, 2013 0.2847 0.2854 0.2840 0.2847 0 +0.00(+0.15%)
Aug 15, 2013 0.2846 0.2858 0.2837 0.2842 0 -0.00(-0.14%)
Aug 14, 2013 0.2848 0.2859 0.2839 0.2846 0 +0.00(+0.00%)
Aug 13, 2013 0.2847 0.2859 0.2837 0.2846 0 +0.00(+0.08%)
Aug 12, 2013 0.2847 0.2849 0.2842 0.2844 0 -0.00(-0.09%)
Aug 09, 2013 0.2841 0.2849 0.2841 0.2847 0 +0.00(+0.00%)
Aug 08, 2013 0.2847 0.2849 0.2841 0.2847 0 +0.00(+0.00%)
Aug 07, 2013 0.2849 0.2851 0.2840 0.2847 0 -0.00(-0.07%)
Aug 06, 2013 0.2849 0.2852 0.2843 0.2848 0 -0.00(-0.04%)
Aug 05, 2013 0.2849 0.2849 0.2849 0 +0.00(+0.19%)
Aug 02, 2013 0.2844 0.2844 0.2844 0 +0.00(+0.04%)
Aug 01, 2013 0.2857 0.2857 0.2843 0.2843 0 +0.00(+0.00%)
Jul 31, 2013 0.2846 0.2846 0.2843 0.2843 0 +0.00(+0.00%)
Jul 30, 2013 0.2846 0.2847 0.2843 0.2843 0 -0.00(-0.06%)
Jul 29, 2013 0.2845 0.2845 0.2843 0.2845 0 -0.00(-0.17%)
Jul 28, 2013 0.2849 0.2849 0.2849 0.2849 0 +0.00(+0.07%)
Jul 26, 2013 0.2849 0.2851 0.2838 0.2848 0 -0.00(-0.03%)
Jul 25, 2013 0.2848 0.2848 0.2848 0.2848 0 -0.00(-0.09%)
Jul 24, 2013 0.2851 0.2851 0.2851 0 +0.00(+0.09%)
Jul 23, 2013 0.2848 0.2849 0.2848 0.2848 0 -0.00(-0.16%)
Jul 22, 2013 0.2853 0.2853 0.2853 0.2853 0 +0.00(+0.05%)
Jul 21, 2013 0.2852 0.2852 0.2852 0.2852 0 -0.00(-0.05%)
Jul 19, 2013 0.2854 0.2857 0.2851 0.2853 0 -0.00(-0.05%)
Jul 18, 2013 0.2854 0.2854 0.2854 0.2854 0 +0.00(+0.05%)
Jul 17, 2013 0.2853 0.2853 0.2853 0.2853 0 -0.00(-0.07%)
Jul 16, 2013 0.2855 0.2855 0.2855 0.2855 0 -0.00(-0.16%)
Jul 15, 2013 0.2859 0.2859 0.2859 0.2859 0 +0.00(+0.05%)
Jul 12, 2013 0.2858 0.2858 0.2858 0 +0.00(+0.06%)
Jul 11, 2013 0.2856 0.2856 0.2856 0.2856 0 +0.00(+0.05%)
Jul 10, 2013 0.2856 0.2863 0.2855 0.2855 0 -0.00(-0.52%)
Jul 09, 2013 0.2870 0.2870 0.2868 0.2870 0 +0.00(+0.17%)
Jul 08, 2013 0.2865 0.2865 0.2865 0.2865 0 +0.00(+0.17%)
Jul 07, 2013 0.2860 0.2860 0.2860 0.2860 0 +0.00(+0.00%)
Jul 05, 2013 0.2862 0.2873 0.2856 0.2860 0 -0.00(-0.08%)
Jul 04, 2013 0.2862 0.2862 0.2860 0.2862 0 +0.00(+0.41%)
Jul 03, 2013 0.2857 0.2857 0.2851 0.2851 0 -0.00(-0.26%)
Jul 02, 2013 0.2858 0.2858 0.2858 0 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.