Berkshire Hathaway (NY: BRK-A )

429,830.00 USD +3630.00 (+0.85%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 174250 174500 172768 172995 602 -1345.20(-0.77%)
Oct 30, 2013 176188 176465 174340 174340 467 -1651.00(-0.94%)
Oct 29, 2013 175200 176110 175148 175991 407 +591.00(+0.34%)
Oct 28, 2013 175350 175763 175039 175400 369 -35.00(-0.02%)
Oct 25, 2013 175021 175615 174802 175435 391 +414.00(+0.24%)
Oct 24, 2013 175231 175928 174943 175021 320 +421.00(+0.24%)
Oct 23, 2013 175794 176140 174455 174600 299 -1540.00(-0.87%)
Oct 22, 2013 176000 176360 175570 176140 554 +1020.00(+0.58%)
Oct 21, 2013 175400 175400 174700 175120 279 -280.00(-0.16%)
Oct 18, 2013 176000 176300 175262 175400 294 +114.00(+0.07%)
Oct 17, 2013 174541 175862 174100 175286 410 +414.00(+0.24%)
Oct 16, 2013 172620 175100 172572 174872 415 +2952.00(+1.72%)
Oct 15, 2013 173970 173970 171799 171920 361 -2280.00(-1.31%)
Oct 14, 2013 172006 174200 171750 174200 565 +595.00(+0.34%)
Oct 11, 2013 172275 173638 171596 173605 883 +1120.00(+0.65%)
Oct 10, 2013 169799 172485 169620 172485 526 +4280.00(+2.54%)
Oct 09, 2013 168075 168520 166510 168205 394 +753.00(+0.45%)
Oct 08, 2013 169720 169883 167380 167452 559 -2003.00(-1.18%)
Oct 07, 2013 169609 170600 168580 169455 612 -1288.00(-0.75%)
Oct 04, 2013 170400 171496 170085 170743 368 +748.00(+0.44%)
Oct 03, 2013 171100 171100 169255 169995 558 -1505.00(-0.88%)
Oct 02, 2013 170101 171506 169855 171500 480 +472.00(+0.28%)
Oct 01, 2013 170438 171603 170200 171028 388 +618.00(+0.36%)
Sep 30, 2013 170605 171132 169780 170410 447 -1800.00(-1.05%)
Sep 27, 2013 172990 172990 171773 172210 445 -1390.00(-0.80%)
Sep 26, 2013 173499 174582 172616 173600 302 +232.00(+0.13%)
Sep 25, 2013 172550 173990 172435 173368 287 +868.00(+0.50%)
Sep 24, 2013 173850 173850 172316 172500 271 -1039.91(-0.60%)
Sep 23, 2013 175150 175300 172800 173540 411 -1460.09(-0.83%)
Sep 20, 2013 176200 176783 175000 175000 779 -825.52(-0.47%)
Sep 19, 2013 175700 176600 174980 175826 954 +820.52(+0.47%)
Sep 18, 2013 173224 175526 172630 175005 851 +1706.00(+0.98%)
Sep 17, 2013 172660 173864 172601 173299 315 +799.00(+0.46%)
Sep 16, 2013 171520 172700 170155 172500 503 +2345.00(+1.38%)
Sep 13, 2013 170000 170456 169508 170155 220 +155.00(+0.09%)
Sep 12, 2013 170650 171086 169660 170000 361 -1340.00(-0.78%)
Sep 11, 2013 170500 171361 170108 171340 510 +850.56(+0.50%)
Sep 10, 2013 169846 170684 169320 170489 505 +1609.44(+0.95%)
Sep 09, 2013 168000 169000 167265 168880 463 +1315.00(+0.78%)
Sep 06, 2013 168400 168764 166168 167565 343 -675.56(-0.40%)
Sep 05, 2013 168198 168948 168000 168241 312 -18.44(-0.01%)
Sep 04, 2013 168100 168678 167200 168259 330 +266.00(+0.16%)
Sep 03, 2013 168333 169300 167300 167993 461 +943.00(+0.56%)
Aug 30, 2013 168226 168226 166367 167050 268 -1000.00(-0.60%)
Aug 29, 2013 168220 170455 167834 168050 242 -535.50(-0.32%)
Aug 28, 2013 167000 169324 166885 168586 270 +1235.50(+0.74%)
Aug 27, 2013 170000 170200 167000 167350 644 -3650.50(-2.13%)
Aug 26, 2013 171840 172360 170800 171000 497 -319.95(-0.19%)
Aug 23, 2013 172699 172699 171161 171320 297 -885.55(-0.51%)
Aug 22, 2013 171550 173000 171180 172206 457 +1406.00(+0.82%)
Aug 21, 2013 172533 172657 170440 170800 289 -2200.00(-1.27%)
Aug 20, 2013 171575 173000 171357 173000 268 +1498.89(+0.87%)
Aug 19, 2013 172620 173154 171500 171501 206 -1620.89(-0.94%)
Aug 16, 2013 172050 173500 171550 173122 269 +322.09(+0.19%)
Aug 15, 2013 174010 174296 171998 172800 567 -1955.09(-1.12%)
Aug 14, 2013 175800 175831 174755 174755 345 -970.00(-0.55%)
Aug 13, 2013 176000 176447 174777 175725 268 -23.00(-0.01%)
Aug 12, 2013 174500 175960 174192 175748 313 +648.00(+0.37%)
Aug 09, 2013 176200 176500 174865 175100 186 -1451.00(-0.82%)
Aug 08, 2013 176277 176778 175033 176551 255 +1351.00(+0.77%)
Aug 07, 2013 176400 176400 174811 175200 324 -1655.00(-0.94%)
Aug 06, 2013 176901 177539 175943 176855 372 -445.00(-0.25%)
Aug 05, 2013 178521 178548 176797 177300 433 +800.00(+0.45%)
Aug 02, 2013 176200 176665 175211 176500 587 +800.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.