Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	42.60	42.77	42.40	42.56	369,702	+0.00(+0.00%)
Jan 30, 2013	42.92	42.92	42.48	42.56	380,719	-0.33(-0.77%)
Jan 29, 2013	42.81	43.16	42.81	42.89	378,893	-0.01(-0.02%)
Jan 28, 2013	42.86	43.07	42.63	42.90	369,237	+0.10(+0.23%)
Jan 25, 2013	42.75	42.81	42.46	42.80	227,950	+0.23(+0.54%)
Jan 24, 2013	42.57	42.68	42.39	42.57	256,395	+0.10(+0.24%)
Jan 23, 2013	42.38	42.60	42.38	42.47	255,888	-0.03(-0.07%)
Jan 22, 2013	41.91	42.59	41.82	42.50	465,768	+0.69(+1.65%)
Jan 18, 2013	41.69	41.88	41.49	41.81	285,617	+0.15(+0.36%)
Jan 17, 2013	41.61	41.82	41.42	41.66	370,367	+0.12(+0.29%)
Jan 16, 2013	41.48	41.61	41.38	41.54	246,279	-0.02(-0.05%)
Jan 15, 2013	41.43	41.61	41.24	41.56	357,115	-0.01(-0.02%)
Jan 14, 2013	41.36	41.71	41.36	41.57	373,546	+0.15(+0.36%)
Jan 11, 2013	41.32	41.48	41.23	41.42	339,103	+0.01(+0.02%)
Jan 10, 2013	41.21	41.47	41.11	41.41	440,167	+0.26(+0.63%)
Jan 09, 2013	40.70	41.16	40.59	41.15	517,443	+0.59(+1.45%)
Jan 08, 2013	40.59	40.71	40.46	40.56	412,819	-0.08(-0.20%)
Jan 07, 2013	40.71	40.85	40.60	40.64	330,352	-0.20(-0.49%)
Jan 04, 2013	40.35	40.87	40.23	40.84	471,472	+0.60(+1.49%)
Jan 03, 2013	39.93	40.33	39.77	40.24	846,469	+0.27(+0.68%)
Jan 02, 2013	39.93	40.03	39.76	39.97	508,959	+0.44(+1.11%)
Dec 31, 2012	39.05	39.55	38.93	39.53	418,500	+0.35(+0.89%)
Dec 28, 2012	39.11	39.43	39.01	39.18	330,011	-0.10(-0.25%)
Dec 27, 2012	39.44	39.59	39.08	39.28	475,005	-0.17(-0.43%)
Dec 26, 2012	39.56	39.71	39.41	39.45	363,645	-0.06(-0.15%)
Dec 24, 2012	39.13	39.67	39.13	39.51	171,710	+0.01(+0.03%)
Dec 21, 2012	39.42	39.78	39.24	39.50	1,271,561	-0.25(-0.63%)
Dec 20, 2012	39.50	39.78	39.33	39.75	397,797	+0.23(+0.58%)
Dec 19, 2012	39.63	39.79	39.49	39.52	566,058	-0.16(-0.40%)
Dec 18, 2012	39.69	39.72	39.41	39.68	671,805	+0.00(+0.00%)
Dec 17, 2012	39.53	39.81	39.40	39.68	533,945	+0.32(+0.81%)
Dec 14, 2012	39.69	39.77	39.28	39.36	392,142	-0.34(-0.86%)
Dec 13, 2012	39.99	40.01	39.69	39.70	474,240	-0.31(-0.77%)
Dec 12, 2012	40.00	40.36	39.94	40.01	437,003	+0.15(+0.38%)
Dec 11, 2012	40.34	40.40	39.71	39.86	510,184	-0.35(-0.87%)
Dec 10, 2012	40.00	40.33	39.89	40.21	413,719	+0.20(+0.50%)
Dec 07, 2012	39.96	40.29	39.77	40.01	419,309	+0.04(+0.10%)
Dec 06, 2012	39.75	40.09	39.75	39.97	412,035	+0.10(+0.25%)
Dec 05, 2012	39.35	39.94	39.32	39.87	407,737	+0.51(+1.30%)
Dec 04, 2012	39.41	39.58	39.28	39.36	313,293	-0.29(-0.73%)
Nov 30, 2012	39.39	39.71	39.33	39.65	613,768	+0.09(+0.23%)
Nov 29, 2012	39.08	39.59	38.99	39.56	584,716	+0.46(+1.18%)
Nov 28, 2012	38.99	39.13	38.66	39.10	383,031	+0.11(+0.28%)
Nov 27, 2012	39.36	39.38	38.99	38.99	686,504	-0.31(-0.79%)
Nov 26, 2012	39.23	39.41	39.09	39.30	532,263	+0.00(+0.00%)
Nov 23, 2012	38.83	39.31	38.83	39.30	298,505	+0.52(+1.34%)
Nov 21, 2012	38.72	38.84	38.58	38.78	510,792	+0.07(+0.18%)
Nov 20, 2012	38.41	38.74	38.19	38.71	893,678	+0.24(+0.62%)
Nov 19, 2012	37.93	38.47	37.83	38.47	637,313	+0.80(+2.12%)
Nov 16, 2012	37.30	37.69	36.92	37.67	368,330	+0.32(+0.86%)
Nov 15, 2012	37.33	37.49	37.12	37.35	426,285	-0.03(-0.08%)
Nov 14, 2012	37.91	38.10	37.29	37.38	413,183	-0.55(-1.45%)
Nov 13, 2012	38.07	38.52	37.93	37.93	490,012	-0.31(-0.81%)
Nov 12, 2012	38.51	38.72	38.21	38.24	369,381	-0.28(-0.73%)
Nov 09, 2012	38.13	38.84	38.04	38.52	659,777	+0.23(+0.60%)
Nov 08, 2012	38.13	38.47	38.02	38.29	587,415	+0.24(+0.63%)
Nov 07, 2012	38.51	38.63	38.04	38.05	844,282	-0.88(-2.26%)
Nov 06, 2012	38.60	39.31	38.50	38.93	562,109	+0.36(+0.93%)
Nov 05, 2012	38.50	38.70	38.15	38.57	454,068	+0.00(+0.00%)
Nov 02, 2012	39.10	39.30	38.35	38.57	677,476	-0.51(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.