Fresh Del Monte Produce (NY: FDP )

28.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 27.66 27.66 26.51 26.59 593,885 -1.14(-4.11%)
Oct 30, 2013 27.27 27.78 26.51 27.73 476,886 +0.29(+1.06%)
Oct 29, 2013 29.70 29.84 26.69 27.44 687,926 -2.75(-9.11%)
Oct 28, 2013 30.16 30.49 30.01 30.19 251,868 +0.07(+0.23%)
Oct 25, 2013 30.26 30.26 29.86 30.12 177,993 +0.03(+0.10%)
Oct 24, 2013 30.21 30.25 30.06 30.09 160,692 +0.00(+0.00%)
Oct 23, 2013 30.04 30.27 29.99 30.09 176,057 -0.02(-0.07%)
Oct 22, 2013 30.00 30.21 29.90 30.11 264,286 +0.27(+0.90%)
Oct 21, 2013 29.94 29.96 29.77 29.84 215,278 +0.08(+0.27%)
Oct 18, 2013 30.00 30.00 29.71 29.76 215,657 -0.01(-0.03%)
Oct 17, 2013 29.79 29.87 29.70 29.77 163,908 -0.02(-0.07%)
Oct 16, 2013 29.96 30.00 29.70 29.79 151,214 +0.02(+0.07%)
Oct 15, 2013 29.90 30.00 29.69 29.77 80,700 -0.14(-0.47%)
Oct 14, 2013 29.75 29.91 29.62 29.91 74,328 +0.03(+0.10%)
Oct 11, 2013 29.76 30.00 29.59 29.88 89,375 +0.16(+0.54%)
Oct 10, 2013 29.55 29.80 29.43 29.72 53,714 +0.52(+1.78%)
Oct 09, 2013 29.09 29.41 28.96 29.20 127,985 +0.24(+0.83%)
Oct 08, 2013 29.23 29.32 28.96 28.96 105,107 -0.30(-1.03%)
Oct 07, 2013 29.05 29.37 28.99 29.26 92,024 +0.13(+0.45%)
Oct 04, 2013 29.08 29.34 29.03 29.13 95,569 -0.02(-0.07%)
Oct 03, 2013 29.78 29.78 29.14 29.15 153,432 -0.59(-1.98%)
Oct 02, 2013 29.67 29.80 29.35 29.74 103,695 -0.02(-0.07%)
Oct 01, 2013 29.68 29.81 29.46 29.76 89,465 +0.08(+0.27%)
Sep 30, 2013 29.82 30.08 29.44 29.68 244,722 -0.46(-1.53%)
Sep 27, 2013 30.12 30.27 29.99 30.14 65,793 -0.06(-0.20%)
Sep 26, 2013 30.30 30.42 30.00 30.20 137,097 -0.02(-0.07%)
Sep 25, 2013 30.52 30.54 30.22 30.22 133,434 -0.31(-1.02%)
Sep 24, 2013 30.45 30.80 30.23 30.53 101,724 +0.01(+0.03%)
Sep 23, 2013 30.45 30.62 30.33 30.52 106,043 -0.02(-0.07%)
Sep 20, 2013 30.64 30.82 30.41 30.54 216,280 +0.00(+0.00%)
Sep 19, 2013 30.42 30.61 30.21 30.54 72,687 +0.09(+0.30%)
Sep 18, 2013 30.65 30.66 30.06 30.45 160,345 -0.29(-0.94%)
Sep 17, 2013 30.40 30.75 30.40 30.74 98,708 +0.34(+1.12%)
Sep 16, 2013 30.31 30.56 30.18 30.40 123,621 +0.22(+0.73%)
Sep 13, 2013 30.21 30.26 30.01 30.18 121,262 +0.11(+0.37%)
Sep 12, 2013 30.10 30.30 29.92 30.07 129,980 -0.03(-0.10%)
Sep 11, 2013 29.91 30.10 29.70 30.10 183,604 +0.12(+0.40%)
Sep 10, 2013 29.88 30.00 29.70 29.98 378,476 +0.14(+0.47%)
Sep 09, 2013 29.40 29.85 29.24 29.84 260,389 +0.43(+1.46%)
Sep 06, 2013 29.57 29.69 28.97 29.41 200,849 -0.11(-0.37%)
Sep 05, 2013 29.65 29.65 29.40 29.52 243,889 -0.03(-0.10%)
Sep 04, 2013 29.76 29.76 29.45 29.55 471,519 -0.20(-0.67%)
Sep 03, 2013 29.59 29.85 29.36 29.75 442,539 +0.89(+3.08%)
Aug 30, 2013 29.08 29.09 28.84 28.86 171,899 -0.29(-0.99%)
Aug 29, 2013 28.73 29.16 28.66 29.15 163,148 +0.43(+1.50%)
Aug 28, 2013 28.70 28.87 28.61 28.72 176,411 +0.07(+0.24%)
Aug 27, 2013 28.62 28.84 28.52 28.65 147,237 -0.13(-0.45%)
Aug 26, 2013 29.00 29.13 28.76 28.78 141,587 -0.18(-0.62%)
Aug 23, 2013 28.81 28.97 28.74 28.96 66,757 +0.17(+0.59%)
Aug 22, 2013 28.57 28.83 28.57 28.79 100,635 +0.27(+0.95%)
Aug 21, 2013 29.00 29.11 28.50 28.52 146,429 -0.54(-1.86%)
Aug 20, 2013 28.95 29.25 28.95 29.06 113,943 +0.12(+0.41%)
Aug 19, 2013 29.00 29.23 28.93 28.94 97,813 -0.13(-0.45%)
Aug 16, 2013 29.08 29.26 28.95 29.07 172,927 -0.10(-0.34%)
Aug 15, 2013 29.33 29.33 29.00 29.17 175,703 -0.38(-1.29%)
Aug 14, 2013 29.77 29.77 29.54 29.55 141,140 -0.13(-0.44%)
Aug 13, 2013 29.69 29.84 29.59 29.68 156,225 +0.02(+0.07%)
Aug 12, 2013 29.25 29.76 29.16 29.66 194,295 +0.16(+0.54%)
Aug 09, 2013 29.45 29.65 29.39 29.50 145,277 +0.04(+0.14%)
Aug 08, 2013 29.35 29.65 29.35 29.46 281,000 +0.13(+0.44%)
Aug 07, 2013 29.60 29.70 29.32 29.33 251,998 -0.34(-1.15%)
Aug 06, 2013 29.46 29.73 29.30 29.67 271,157 +0.20(+0.68%)
Aug 05, 2013 29.24 29.49 29.14 29.47 378,778 +0.29(+0.99%)
Aug 02, 2013 28.91 29.29 28.66 29.18 313,701 +0.23(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.