Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.66	27.66	26.51	26.59	593,885	-1.14(-4.11%)
Oct 30, 2013	27.27	27.78	26.51	27.73	476,886	+0.29(+1.06%)
Oct 29, 2013	29.70	29.84	26.69	27.44	687,926	-2.75(-9.11%)
Oct 28, 2013	30.16	30.49	30.01	30.19	251,868	+0.07(+0.23%)
Oct 25, 2013	30.26	30.26	29.86	30.12	177,993	+0.03(+0.10%)
Oct 24, 2013	30.21	30.25	30.06	30.09	160,692	+0.00(+0.00%)
Oct 23, 2013	30.04	30.27	29.99	30.09	176,057	-0.02(-0.07%)
Oct 22, 2013	30.00	30.21	29.90	30.11	264,286	+0.27(+0.90%)
Oct 21, 2013	29.94	29.96	29.77	29.84	215,278	+0.08(+0.27%)
Oct 18, 2013	30.00	30.00	29.71	29.76	215,657	-0.01(-0.03%)
Oct 17, 2013	29.79	29.87	29.70	29.77	163,908	-0.02(-0.07%)
Oct 16, 2013	29.96	30.00	29.70	29.79	151,214	+0.02(+0.07%)
Oct 15, 2013	29.90	30.00	29.69	29.77	80,700	-0.14(-0.47%)
Oct 14, 2013	29.75	29.91	29.62	29.91	74,328	+0.03(+0.10%)
Oct 11, 2013	29.76	30.00	29.59	29.88	89,375	+0.16(+0.54%)
Oct 10, 2013	29.55	29.80	29.43	29.72	53,714	+0.52(+1.78%)
Oct 09, 2013	29.09	29.41	28.96	29.20	127,985	+0.24(+0.83%)
Oct 08, 2013	29.23	29.32	28.96	28.96	105,107	-0.30(-1.03%)
Oct 07, 2013	29.05	29.37	28.99	29.26	92,024	+0.13(+0.45%)
Oct 04, 2013	29.08	29.34	29.03	29.13	95,569	-0.02(-0.07%)
Oct 03, 2013	29.78	29.78	29.14	29.15	153,432	-0.59(-1.98%)
Oct 02, 2013	29.67	29.80	29.35	29.74	103,695	-0.02(-0.07%)
Oct 01, 2013	29.68	29.81	29.46	29.76	89,465	+0.08(+0.27%)
Sep 30, 2013	29.82	30.08	29.44	29.68	244,722	-0.46(-1.53%)
Sep 27, 2013	30.12	30.27	29.99	30.14	65,793	-0.06(-0.20%)
Sep 26, 2013	30.30	30.42	30.00	30.20	137,097	-0.02(-0.07%)
Sep 25, 2013	30.52	30.54	30.22	30.22	133,434	-0.31(-1.02%)
Sep 24, 2013	30.45	30.80	30.23	30.53	101,724	+0.01(+0.03%)
Sep 23, 2013	30.45	30.62	30.33	30.52	106,043	-0.02(-0.07%)
Sep 20, 2013	30.64	30.82	30.41	30.54	216,280	+0.00(+0.00%)
Sep 19, 2013	30.42	30.61	30.21	30.54	72,687	+0.09(+0.30%)
Sep 18, 2013	30.65	30.66	30.06	30.45	160,345	-0.29(-0.94%)
Sep 17, 2013	30.40	30.75	30.40	30.74	98,708	+0.34(+1.12%)
Sep 16, 2013	30.31	30.56	30.18	30.40	123,621	+0.22(+0.73%)
Sep 13, 2013	30.21	30.26	30.01	30.18	121,262	+0.11(+0.37%)
Sep 12, 2013	30.10	30.30	29.92	30.07	129,980	-0.03(-0.10%)
Sep 11, 2013	29.91	30.10	29.70	30.10	183,604	+0.12(+0.40%)
Sep 10, 2013	29.88	30.00	29.70	29.98	378,476	+0.14(+0.47%)
Sep 09, 2013	29.40	29.85	29.24	29.84	260,389	+0.43(+1.46%)
Sep 06, 2013	29.57	29.69	28.97	29.41	200,849	-0.11(-0.37%)
Sep 05, 2013	29.65	29.65	29.40	29.52	243,889	-0.03(-0.10%)
Sep 04, 2013	29.76	29.76	29.45	29.55	471,519	-0.20(-0.67%)
Sep 03, 2013	29.59	29.85	29.36	29.75	442,539	+0.89(+3.08%)
Aug 30, 2013	29.08	29.09	28.84	28.86	171,899	-0.29(-0.99%)
Aug 29, 2013	28.73	29.16	28.66	29.15	163,148	+0.43(+1.50%)
Aug 28, 2013	28.70	28.87	28.61	28.72	176,411	+0.07(+0.24%)
Aug 27, 2013	28.62	28.84	28.52	28.65	147,237	-0.13(-0.45%)
Aug 26, 2013	29.00	29.13	28.76	28.78	141,587	-0.18(-0.62%)
Aug 23, 2013	28.81	28.97	28.74	28.96	66,757	+0.17(+0.59%)
Aug 22, 2013	28.57	28.83	28.57	28.79	100,635	+0.27(+0.95%)
Aug 21, 2013	29.00	29.11	28.50	28.52	146,429	-0.54(-1.86%)
Aug 20, 2013	28.95	29.25	28.95	29.06	113,943	+0.12(+0.41%)
Aug 19, 2013	29.00	29.23	28.93	28.94	97,813	-0.13(-0.45%)
Aug 16, 2013	29.08	29.26	28.95	29.07	172,927	-0.10(-0.34%)
Aug 15, 2013	29.33	29.33	29.00	29.17	175,703	-0.38(-1.29%)
Aug 14, 2013	29.77	29.77	29.54	29.55	141,140	-0.13(-0.44%)
Aug 13, 2013	29.69	29.84	29.59	29.68	156,225	+0.02(+0.07%)
Aug 12, 2013	29.25	29.76	29.16	29.66	194,295	+0.16(+0.54%)
Aug 09, 2013	29.45	29.65	29.39	29.50	145,277	+0.04(+0.14%)
Aug 08, 2013	29.35	29.65	29.35	29.46	281,000	+0.13(+0.44%)
Aug 07, 2013	29.60	29.70	29.32	29.33	251,998	-0.34(-1.15%)
Aug 06, 2013	29.46	29.73	29.30	29.67	271,157	+0.20(+0.68%)
Aug 05, 2013	29.24	29.49	29.14	29.47	378,778	+0.29(+0.99%)
Aug 02, 2013	28.91	29.29	28.66	29.18	313,701	+0.23(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.