Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	92.85	92.88	92.88	92.88	2,413,400	+0.06(+0.06%)
Dec 30, 2013	92.77	92.87	92.67	92.82	1,888,607	+0.08(+0.09%)
Dec 27, 2013	92.78	92.78	92.65	92.74	1,357,316	-0.01(-0.01%)
Dec 26, 2013	92.61	92.77	92.61	92.75	1,577,434	-0.38(-0.41%)
Dec 24, 2013	93.10	93.21	93.10	93.13	1,281,609	-0.05(-0.05%)
Dec 23, 2013	93.09	93.33	93.01	93.18	5,521,490	+0.07(+0.08%)
Dec 20, 2013	93.05	93.11	92.93	93.11	12,743,939	+0.06(+0.06%)
Dec 19, 2013	93.00	93.09	92.91	93.05	5,775,544	-0.10(-0.11%)
Dec 18, 2013	93.00	93.28	92.75	93.15	4,893,305	+0.16(+0.17%)
Dec 17, 2013	92.99	93.08	92.88	92.99	2,799,879	+0.01(+0.01%)
Dec 16, 2013	92.87	93.04	92.87	92.98	3,108,445	+0.08(+0.09%)
Dec 13, 2013	92.86	92.97	92.79	92.90	3,523,217	+0.15(+0.16%)
Dec 12, 2013	92.93	93.01	92.75	92.75	4,268,037	-0.17(-0.18%)
Dec 11, 2013	93.20	93.20	92.79	92.92	3,586,732	-0.28(-0.30%)
Dec 10, 2013	93.20	93.24	93.09	93.20	1,472,343	+0.00(+0.00%)
Dec 09, 2013	93.05	93.25	92.90	93.20	4,312,958	+0.34(+0.37%)
Dec 06, 2013	92.83	92.98	92.65	92.86	2,487,915	+0.26(+0.28%)
Dec 05, 2013	92.68	92.76	92.54	92.60	5,354,723	-0.07(-0.08%)
Dec 04, 2013	92.75	92.87	92.54	92.67	3,076,093	-0.24(-0.26%)
Dec 03, 2013	92.86	93.00	92.76	92.91	2,706,299	-0.09(-0.10%)
Dec 02, 2013	92.89	93.03	92.85	93.00	5,748,074	-0.42(-0.45%)
Nov 29, 2013	93.33	93.45	93.31	93.42	958,705	+0.10(+0.11%)
Nov 27, 2013	93.64	93.64	93.30	93.32	1,845,290	-0.06(-0.06%)
Nov 26, 2013	93.22	93.43	93.15	93.38	2,835,255	+0.07(+0.08%)
Nov 25, 2013	93.20	93.34	93.06	93.31	2,813,911	+0.14(+0.15%)
Nov 22, 2013	93.06	93.20	92.99	93.17	1,649,189	+0.07(+0.08%)
Nov 21, 2013	92.83	93.10	92.76	93.10	1,895,830	+0.32(+0.34%)
Nov 20, 2013	92.83	93.07	92.67	92.78	2,470,560	-0.09(-0.10%)
Nov 19, 2013	92.88	93.00	92.79	92.87	1,415,769	-0.04(-0.04%)
Nov 18, 2013	93.23	93.25	92.83	92.91	3,694,625	-0.27(-0.29%)
Nov 15, 2013	93.06	93.18	92.96	93.18	2,990,730	+0.14(+0.15%)
Nov 14, 2013	92.75	93.05	92.65	93.04	4,216,593	+0.62(+0.67%)
Nov 12, 2013	92.56	92.59	92.37	92.42	2,148,864	-0.13(-0.14%)
Nov 11, 2013	92.94	92.94	92.53	92.55	1,607,581	-0.35(-0.38%)
Nov 08, 2013	92.69	92.96	92.66	92.90	4,191,146	-0.16(-0.17%)
Nov 07, 2013	93.10	93.14	92.92	93.06	4,799,519	+0.06(+0.06%)
Nov 06, 2013	92.89	93.01	92.82	93.00	4,936,366	+0.27(+0.29%)
Nov 05, 2013	92.92	92.92	92.73	92.73	2,697,256	-0.25(-0.27%)
Nov 04, 2013	93.08	93.08	92.93	92.98	1,826,842	+0.16(+0.17%)
Nov 01, 2013	93.00	93.26	92.80	92.82	7,882,176	-0.61(-0.65%)
Oct 31, 2013	93.44	93.54	93.22	93.43	5,846,304	+0.05(+0.05%)
Oct 30, 2013	93.76	93.83	93.31	93.38	3,441,050	-0.38(-0.41%)
Oct 29, 2013	93.59	93.79	93.57	93.76	1,863,504	+0.15(+0.16%)
Oct 28, 2013	93.65	93.70	93.58	93.61	1,697,866	-0.02(-0.02%)
Oct 25, 2013	93.64	93.70	93.55	93.63	2,026,029	+0.03(+0.03%)
Oct 24, 2013	93.60	93.69	93.46	93.60	2,284,358	+0.03(+0.03%)
Oct 23, 2013	93.57	93.59	93.31	93.57	2,434,214	+0.08(+0.09%)
Oct 22, 2013	93.38	93.61	93.36	93.49	5,488,388	+0.28(+0.30%)
Oct 21, 2013	93.45	93.46	93.21	93.21	2,519,386	-0.21(-0.22%)
Oct 18, 2013	93.28	93.50	93.25	93.42	2,873,841	+0.19(+0.20%)
Oct 17, 2013	92.75	93.25	92.73	93.23	7,277,875	+0.45(+0.49%)
Oct 16, 2013	92.33	92.79	92.32	92.78	6,949,540	+0.49(+0.53%)
Oct 15, 2013	92.40	92.40	92.05	92.29	2,310,057	-0.03(-0.03%)
Oct 14, 2013	92.00	92.41	92.00	92.32	1,003,901	+0.14(+0.15%)
Oct 11, 2013	92.16	92.24	92.01	92.18	3,293,930	+0.17(+0.18%)
Oct 10, 2013	91.82	92.10	91.82	92.01	2,899,493	+0.42(+0.46%)
Oct 09, 2013	91.78	91.78	91.51	91.59	2,973,674	+0.08(+0.09%)
Oct 08, 2013	91.75	91.86	91.49	91.51	2,944,677	-0.04(-0.04%)
Oct 07, 2013	91.46	91.76	91.46	91.55	2,391,597	-0.24(-0.26%)
Oct 04, 2013	91.60	91.87	91.54	91.79	2,048,260	+0.16(+0.17%)
Oct 03, 2013	91.65	91.69	91.42	91.63	3,169,746	+0.06(+0.07%)
Oct 02, 2013	91.46	91.57	91.25	91.57	2,765,579	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.