Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	73.33	73.55	72.77	72.92	1,551,341	-0.13(-0.18%)
Jul 30, 2013	73.80	73.98	72.80	73.05	1,655,986	-0.47(-0.64%)
Jul 29, 2013	73.61	73.77	73.02	73.52	1,780,795	-0.48(-0.65%)
Jul 26, 2013	72.00	74.02	71.77	74.00	3,918,725	+1.90(+2.64%)
Jul 25, 2013	71.64	72.11	71.37	72.10	2,049,880	+0.65(+0.91%)
Jul 24, 2013	70.64	71.50	70.41	71.45	3,209,652	+1.02(+1.45%)
Jul 23, 2013	71.43	71.57	70.03	70.43	3,176,451	-1.04(-1.46%)
Jul 22, 2013	71.73	71.99	71.30	71.47	1,718,983	-0.61(-0.85%)
Jul 19, 2013	72.30	72.33	71.54	72.08	2,021,539	-0.12(-0.17%)
Jul 18, 2013	71.37	72.38	71.28	72.20	2,741,176	+0.86(+1.21%)
Jul 17, 2013	72.00	72.00	71.09	71.34	1,468,503	-0.23(-0.32%)
Jul 16, 2013	72.05	72.31	70.91	71.57	2,962,826	-0.19(-0.26%)
Jul 15, 2013	70.85	72.11	70.79	71.76	3,331,312	+1.12(+1.59%)
Jul 12, 2013	71.49	72.02	70.45	70.64	5,890,820	-0.89(-1.24%)
Jul 11, 2013	70.92	72.74	70.38	71.53	6,580,788	-0.83(-1.15%)
Jul 10, 2013	72.65	72.73	71.86	72.36	2,645,180	-0.64(-0.88%)
Jul 09, 2013	73.31	73.46	72.66	73.00	2,591,528	+0.51(+0.70%)
Jul 08, 2013	72.48	73.06	72.20	72.49	2,500,614	+0.83(+1.16%)
Jul 05, 2013	71.60	71.73	70.74	71.66	1,529,386	+0.54(+0.76%)
Jul 03, 2013	69.93	71.25	69.64	71.12	1,840,656	+1.02(+1.46%)
Jul 02, 2013	70.18	70.87	69.88	70.10	2,314,662	-0.12(-0.17%)
Jul 01, 2013	69.60	70.48	69.26	70.22	2,166,034	+0.88(+1.27%)
Jun 28, 2013	69.62	69.89	68.90	69.34	3,072,574	-0.26(-0.37%)
Jun 27, 2013	69.81	69.99	69.16	69.60	1,828,622	+0.38(+0.55%)
Jun 26, 2013	68.96	69.42	68.51	69.22	2,141,644	+0.88(+1.29%)
Jun 25, 2013	68.87	69.11	68.32	68.34	2,254,574	+0.24(+0.35%)
Jun 24, 2013	68.06	68.56	67.22	68.10	3,287,000	-0.88(-1.28%)
Jun 21, 2013	69.72	70.00	68.82	68.98	4,734,644	-0.41(-0.59%)
Jun 20, 2013	70.81	71.00	69.23	69.39	3,127,217	-2.12(-2.96%)
Jun 19, 2013	72.20	72.64	71.33	71.51	1,830,838	-0.71(-0.98%)
Jun 18, 2013	71.77	72.62	71.77	72.22	1,740,993	+0.62(+0.87%)
Jun 17, 2013	71.54	72.24	70.96	71.60	1,900,867	+0.49(+0.69%)
Jun 14, 2013	71.60	71.74	70.96	71.11	1,788,613	-0.50(-0.70%)
Jun 13, 2013	71.53	71.84	71.05	71.61	2,892,555	-0.09(-0.13%)
Jun 12, 2013	71.84	72.67	71.42	71.70	3,452,002	-0.06(-0.08%)
Jun 11, 2013	71.86	73.06	71.69	71.76	3,446,102	-0.71(-0.98%)
Jun 10, 2013	73.40	73.89	72.20	72.47	3,975,062	-1.05(-1.43%)
Jun 07, 2013	72.24	73.64	72.12	73.52	5,623,094	+2.40(+3.37%)
Jun 06, 2013	68.30	71.25	68.29	71.12	7,428,715	+3.09(+4.54%)
Jun 05, 2013	68.61	69.12	67.80	68.03	2,022,998	-0.83(-1.21%)
Jun 04, 2013	69.04	70.11	68.51	68.86	2,600,348	-0.15(-0.22%)
Jun 03, 2013	67.79	69.01	67.79	69.01	2,926,190	+1.26(+1.86%)
May 31, 2013	68.50	69.08	67.75	67.75	2,453,564	-0.85(-1.24%)
May 30, 2013	69.50	69.52	68.56	68.60	2,014,966	-0.94(-1.35%)
May 29, 2013	69.73	70.09	69.29	69.54	2,141,376	-0.49(-0.70%)
May 28, 2013	69.86	70.41	69.60	70.03	1,886,389	+0.82(+1.18%)
May 24, 2013	69.13	69.25	68.55	69.21	1,809,747	-0.09(-0.13%)
May 23, 2013	68.94	69.37	68.66	69.30	2,394,385	-0.53(-0.76%)
May 22, 2013	70.05	70.93	69.51	69.83	2,181,388	-0.35(-0.50%)
May 21, 2013	70.26	70.64	70.00	70.18	2,609,385	-0.28(-0.40%)
May 20, 2013	70.10	70.58	69.68	70.46	2,660,071	+0.30(+0.43%)
May 17, 2013	69.72	70.29	69.23	70.16	2,825,602	+0.53(+0.76%)
May 16, 2013	69.92	70.12	69.33	69.63	2,783,720	-0.29(-0.41%)
May 15, 2013	69.90	70.60	69.81	69.92	3,340,461	+1.00(+1.45%)
May 13, 2013	69.28	70.07	68.43	68.92	4,759,148	-1.44(-2.05%)
May 10, 2013	69.31	70.36	69.27	70.36	3,287,167	+1.29(+1.87%)
May 09, 2013	69.33	69.49	68.83	69.07	2,208,244	-0.51(-0.73%)
May 08, 2013	68.70	69.67	68.45	69.58	3,144,680	+0.96(+1.40%)
May 07, 2013	68.63	68.77	68.16	68.62	1,830,676	+0.24(+0.35%)
May 06, 2013	68.00	68.74	67.95	68.38	2,355,980	-0.53(-0.77%)
May 03, 2013	68.50	69.05	68.08	68.91	2,759,994	+0.83(+1.22%)
May 02, 2013	67.63	68.38	67.25	68.08	2,869,485	+0.48(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.