Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.51	27.72	27.34	27.70	534,139	+0.10(+0.36%)
Sep 27, 2013	27.47	27.69	27.45	27.60	309,612	+0.00(+0.00%)
Sep 26, 2013	27.27	27.63	27.27	27.60	283,455	+0.32(+1.17%)
Sep 25, 2013	26.95	27.38	26.88	27.28	431,866	+0.28(+1.04%)
Sep 24, 2013	26.84	27.16	26.65	27.00	679,511	+0.10(+0.37%)
Sep 23, 2013	27.05	27.11	26.69	26.90	883,847	-0.55(-2.00%)
Sep 20, 2013	28.29	28.37	27.44	27.45	1,625,745	-0.83(-2.93%)
Sep 19, 2013	27.63	28.36	27.63	28.28	787,987	+0.75(+2.72%)
Sep 18, 2013	27.54	27.66	26.80	27.53	467,493	-0.01(-0.04%)
Sep 17, 2013	26.87	27.54	26.71	27.54	414,138	+0.73(+2.72%)
Sep 16, 2013	27.39	27.39	26.78	26.81	460,724	-0.27(-1.00%)
Sep 13, 2013	27.24	27.36	27.01	27.08	295,847	-0.05(-0.18%)
Sep 12, 2013	27.00	27.29	26.96	27.13	366,386	+0.06(+0.22%)
Sep 11, 2013	27.09	27.12	26.91	27.07	467,939	+0.00(+0.00%)
Sep 10, 2013	26.99	27.10	26.78	27.07	415,029	+0.17(+0.63%)
Sep 09, 2013	26.69	27.06	26.61	26.90	570,629	+0.22(+0.82%)
Sep 06, 2013	26.98	27.13	26.58	26.68	592,960	-0.25(-0.93%)
Sep 05, 2013	26.98	27.18	26.91	26.93	497,215	-0.11(-0.41%)
Sep 04, 2013	26.75	27.14	26.66	27.04	749,702	+0.25(+0.93%)
Sep 03, 2013	27.31	27.54	26.43	26.79	984,305	-0.28(-1.03%)
Aug 30, 2013	27.86	27.86	27.03	27.07	497,559	-0.77(-2.77%)
Aug 29, 2013	27.98	28.15	27.64	27.84	186,105	-0.23(-0.82%)
Aug 28, 2013	27.97	28.28	27.97	28.07	363,330	+0.10(+0.36%)
Aug 27, 2013	27.81	28.13	27.81	27.97	617,697	-0.10(-0.36%)
Aug 26, 2013	28.00	28.32	27.88	28.07	439,057	+0.16(+0.57%)
Aug 23, 2013	27.86	28.00	27.67	27.91	727,874	+0.07(+0.25%)
Aug 22, 2013	27.87	28.00	27.79	27.84	408,582	+0.03(+0.11%)
Aug 21, 2013	27.90	28.10	27.72	27.81	741,366	-0.18(-0.64%)
Aug 20, 2013	27.60	28.08	27.60	27.99	379,529	+0.45(+1.63%)
Aug 19, 2013	27.49	27.66	27.26	27.54	582,296	+0.01(+0.04%)
Aug 16, 2013	27.41	27.72	27.31	27.53	516,154	+0.03(+0.11%)
Aug 15, 2013	27.69	27.71	27.37	27.50	677,318	-0.42(-1.50%)
Aug 14, 2013	28.12	28.23	27.74	27.92	250,041	-0.14(-0.50%)
Aug 13, 2013	28.31	28.35	27.95	28.06	406,293	-0.32(-1.13%)
Aug 12, 2013	28.04	28.41	28.00	28.38	234,757	+0.30(+1.07%)
Aug 09, 2013	28.18	28.35	27.90	28.08	211,014	-0.19(-0.67%)
Aug 08, 2013	28.32	28.41	28.08	28.27	220,950	+0.14(+0.50%)
Aug 07, 2013	28.47	28.50	27.97	28.13	330,354	-0.44(-1.54%)
Aug 06, 2013	28.89	28.90	28.35	28.57	242,431	-0.39(-1.35%)
Aug 05, 2013	28.90	29.00	28.73	28.96	329,069	+0.02(+0.07%)
Aug 02, 2013	28.83	29.29	28.70	28.94	216,079	+0.02(+0.07%)
Aug 01, 2013	28.79	29.34	28.67	28.92	650,258	+0.26(+0.91%)
Jul 31, 2013	28.18	28.74	28.07	28.66	306,271	+0.51(+1.81%)
Jul 30, 2013	28.20	28.39	27.94	28.15	353,355	+0.07(+0.25%)
Jul 29, 2013	28.07	28.35	28.01	28.08	402,533	-0.10(-0.35%)
Jul 26, 2013	28.29	28.29	27.99	28.18	429,226	-0.34(-1.19%)
Jul 25, 2013	28.79	29.08	28.17	28.52	675,845	-0.47(-1.62%)
Jul 24, 2013	29.36	29.55	28.92	28.99	762,232	-0.27(-0.92%)
Jul 23, 2013	28.66	29.33	28.66	29.26	624,651	+0.57(+1.99%)
Jul 22, 2013	28.55	28.91	28.43	28.69	491,826	+0.12(+0.42%)
Jul 19, 2013	28.70	28.82	28.46	28.57	421,578	-0.23(-0.80%)
Jul 18, 2013	28.68	29.00	28.46	28.80	337,337	+0.10(+0.35%)
Jul 17, 2013	28.90	28.90	28.44	28.70	409,803	-0.12(-0.42%)
Jul 16, 2013	29.08	29.18	28.74	28.82	271,577	-0.21(-0.72%)
Jul 15, 2013	29.67	29.94	28.98	29.03	422,298	-0.66(-2.22%)
Jul 12, 2013	29.50	30.06	29.50	29.69	372,371	+0.11(+0.37%)
Jul 11, 2013	29.32	29.71	29.32	29.58	557,603	+0.56(+1.93%)
Jul 10, 2013	28.97	29.14	28.75	29.02	257,804	+0.05(+0.17%)
Jul 09, 2013	28.22	29.05	28.17	28.97	376,355	+0.80(+2.84%)
Jul 08, 2013	28.41	28.49	28.01	28.17	410,730	-0.11(-0.39%)
Jul 05, 2013	28.47	28.52	27.74	28.28	219,763	+0.05(+0.18%)
Jul 03, 2013	27.81	28.31	27.80	28.23	296,105	+0.26(+0.93%)
Jul 02, 2013	28.37	28.64	27.89	27.97	444,264	-0.44(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.