Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	54.46	54.37	54.37	54.37	719,500	-0.10(-0.18%)
Dec 30, 2013	54.28	54.83	54.08	54.47	967,038	+0.14(+0.26%)
Dec 27, 2013	54.65	54.85	54.16	54.33	755,672	+0.01(+0.02%)
Dec 26, 2013	54.02	54.41	53.91	54.32	891,449	+0.31(+0.57%)
Dec 24, 2013	54.25	54.47	53.99	54.01	1,277,279	-0.34(-0.63%)
Dec 23, 2013	52.00	54.89	51.45	54.35	5,610,334	+3.26(+6.38%)
Dec 20, 2013	50.97	51.09	50.53	51.09	4,304,989	+0.07(+0.14%)
Dec 19, 2013	51.73	51.82	49.35	51.02	14,856,368	-1.90(-3.59%)
Dec 18, 2013	52.46	52.93	52.14	52.92	2,036,468	+0.59(+1.13%)
Dec 17, 2013	52.25	53.00	51.96	52.33	1,635,688	+0.04(+0.08%)
Dec 16, 2013	51.85	52.75	51.70	52.29	1,915,522	+0.66(+1.28%)
Dec 13, 2013	51.58	51.72	51.32	51.63	1,085,172	+0.25(+0.49%)
Dec 12, 2013	51.10	51.67	50.69	51.38	1,077,484	-0.09(-0.17%)
Dec 11, 2013	51.76	51.98	51.16	51.47	2,151,229	-0.36(-0.69%)
Dec 10, 2013	52.34	52.38	51.72	51.83	994,363	-0.45(-0.86%)
Dec 09, 2013	52.43	52.68	52.08	52.28	1,119,303	-0.20(-0.38%)
Dec 06, 2013	52.45	52.75	52.38	52.48	1,029,362	+0.42(+0.81%)
Dec 05, 2013	52.24	52.49	51.94	52.06	734,427	-0.16(-0.31%)
Dec 04, 2013	52.09	52.48	51.85	52.22	1,374,103	+0.02(+0.04%)
Dec 03, 2013	52.56	52.72	51.81	52.20	1,142,534	-0.71(-1.34%)
Dec 02, 2013	53.19	53.42	52.58	52.91	1,668,855	-0.42(-0.79%)
Nov 29, 2013	53.57	53.63	53.08	53.33	455,885	-0.16(-0.30%)
Nov 27, 2013	53.18	53.72	53.06	53.49	1,103,379	+0.26(+0.49%)
Nov 26, 2013	53.42	53.67	53.17	53.23	1,004,050	-0.29(-0.54%)
Nov 25, 2013	54.06	54.08	53.50	53.52	627,043	-0.35(-0.65%)
Nov 22, 2013	53.50	53.99	53.32	53.87	795,029	+0.30(+0.56%)
Nov 21, 2013	53.25	53.79	52.71	53.57	1,137,844	+0.61(+1.15%)
Nov 20, 2013	52.79	53.42	52.71	52.96	1,287,548	+0.20(+0.38%)
Nov 19, 2013	52.99	53.19	52.39	52.76	1,423,183	-0.39(-0.73%)
Nov 18, 2013	53.52	53.69	52.90	53.15	1,060,450	-0.35(-0.65%)
Nov 15, 2013	52.68	53.88	52.53	53.50	1,612,182	+0.84(+1.60%)
Nov 14, 2013	52.19	52.76	52.12	52.66	718,771	+0.45(+0.86%)
Nov 13, 2013	51.52	52.33	51.43	52.21	972,264	+0.29(+0.56%)
Nov 12, 2013	51.86	52.15	51.67	51.92	1,168,292	-0.23(-0.44%)
Nov 11, 2013	52.12	52.50	51.84	52.15	1,013,476	-0.01(-0.02%)
Nov 08, 2013	52.14	52.32	51.91	52.16	831,071	+0.02(+0.04%)
Nov 07, 2013	53.01	53.13	52.01	52.14	1,184,958	-0.92(-1.73%)
Nov 06, 2013	53.00	53.22	52.69	53.06	957,576	+0.10(+0.19%)
Nov 05, 2013	51.97	52.97	51.77	52.96	1,470,612	+0.97(+1.87%)
Nov 04, 2013	51.57	52.02	51.52	51.99	943,861	+0.51(+0.99%)
Nov 01, 2013	51.64	51.74	51.12	51.48	931,734	-0.05(-0.10%)
Oct 31, 2013	52.12	52.15	51.39	51.53	984,735	-0.70(-1.34%)
Oct 30, 2013	52.67	52.70	52.04	52.23	738,191	-0.37(-0.70%)
Oct 29, 2013	51.86	52.63	51.74	52.60	1,633,565	+1.07(+2.08%)
Oct 28, 2013	51.79	51.79	51.26	51.53	1,155,791	-0.17(-0.33%)
Oct 25, 2013	51.62	51.74	51.15	51.70	945,434	+0.21(+0.41%)
Oct 24, 2013	51.01	51.55	50.85	51.49	1,167,444	+0.45(+0.88%)
Oct 23, 2013	51.67	51.88	50.91	51.04	1,728,433	-0.91(-1.75%)
Oct 22, 2013	52.10	52.23	51.87	51.95	1,033,966	-0.12(-0.23%)
Oct 21, 2013	51.97	52.10	51.77	52.07	1,205,934	+0.00(+0.00%)
Oct 18, 2013	52.07	52.32	51.82	52.07	1,806,138	+0.27(+0.52%)
Oct 17, 2013	50.55	52.74	49.68	51.80	5,510,388	+1.14(+2.25%)
Oct 16, 2013	51.24	51.31	50.47	50.66	3,578,901	-0.35(-0.69%)
Oct 15, 2013	50.78	51.43	50.58	51.01	4,721,366	+0.05(+0.10%)
Oct 14, 2013	50.18	51.05	50.01	50.96	2,510,083	+0.46(+0.91%)
Oct 11, 2013	49.59	50.51	49.26	50.50	2,841,769	+0.72(+1.45%)
Oct 10, 2013	49.48	49.89	48.78	49.78	3,434,064	+0.21(+0.42%)
Oct 09, 2013	46.25	51.17	45.68	49.57	12,582,092	+3.29(+7.11%)
Oct 08, 2013	46.29	46.90	45.97	46.28	2,723,349	+0.39(+0.85%)
Oct 07, 2013	46.37	46.49	45.85	45.89	3,979,148	-0.83(-1.78%)
Oct 04, 2013	46.01	46.72	45.93	46.72	4,868,901	+0.77(+1.68%)
Oct 03, 2013	46.39	46.45	45.43	45.95	2,134,516	-0.62(-1.33%)
Oct 02, 2013	46.44	46.62	46.13	46.57	1,250,931	-0.29(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.