Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		31.70	31.70	31.70	0	+0.70(+2.26%)
Jan 28, 2013		31.00	31.00	31.00	0	+0.00(+0.00%)
Jan 25, 2013	31.00	31.00	31.00	31.00	4,500	-0.50(-1.59%)
Jan 24, 2013	31.50	31.50	31.25	31.50	9,085	-0.75(-2.33%)
Jan 23, 2013	32.25	32.25	32.25	32.25	205	-0.25(-0.77%)
Jan 18, 2013		32.50	32.50	32.50	0	-0.95(-2.84%)
Jan 17, 2013	33.45	33.45	33.45	33.45	137	+1.80(+5.69%)
Jan 16, 2013	31.65	31.65	31.65	31.65	3,400	+1.15(+3.77%)
Jan 04, 2013	30.50	30.50	30.50	30.50	0	-1.50(-4.69%)
Jan 03, 2013	32.00	32.00	32.00	32.00	178	-1.25(-3.76%)
Jan 02, 2013	33.25	33.25	33.25	33.25	200	+3.10(+10.28%)
Dec 28, 2012	30.15	30.15	30.15	30.15	0	-1.90(-5.93%)
Dec 27, 2012	32.05	32.05	32.05	32.05	357	+0.05(+0.16%)
Dec 26, 2012	32.00	32.00	32.00	32.00	100	-0.40(-1.23%)
Dec 21, 2012		32.40	32.40	32.40	0	-1.40(-4.14%)
Dec 20, 2012	33.80	33.80	33.80	33.80	1,005	+1.40(+4.32%)
Dec 17, 2012		32.40	32.40	32.40	0	-0.60(-1.82%)
Dec 14, 2012	33.00	33.00	33.00	33.00	500	+0.00(+0.00%)
Dec 10, 2012		33.00	33.00	33.00	0	-0.11(-0.35%)
Dec 07, 2012	33.11	33.11	33.11	33.11	3,334	-1.14(-3.32%)
Dec 06, 2012	34.25	34.25	34.25	34.25	191	-0.10(-0.29%)
Dec 04, 2012		34.35	34.35	34.35	0	+1.60(+4.89%)
Nov 30, 2012	32.75	32.75	32.75	32.75	225	-1.25(-3.68%)
Nov 29, 2012	34.05	34.05	34.00	34.00	1,120	+0.71(+2.13%)
Nov 28, 2012	33.10	33.29	33.10	33.29	5,440	-0.21(-0.62%)
Nov 27, 2012	33.50	33.50	33.50	33.50	1,560	+1.50(+4.69%)
Nov 26, 2012	32.25	32.25	32.00	32.00	12,335	+0.65(+2.07%)
Nov 21, 2012		31.35	31.35	31.35	750	-0.15(-0.48%)
Nov 19, 2012		31.50	31.50	31.50	0	+1.10(+3.62%)
Nov 16, 2012	30.00	30.40	30.00	30.40	5,100	+1.15(+3.93%)
Nov 15, 2012	29.50	29.50	29.25	29.25	475	-0.50(-1.68%)
Nov 14, 2012	29.75	29.75	29.75	29.75	200	-0.25(-0.83%)
Nov 12, 2012		30.00	30.00	30.00	0	+0.00(+0.00%)
Nov 09, 2012	30.25	30.25	30.00	30.00	4,650	-0.10(-0.33%)
Nov 08, 2012	31.00	31.00	30.10	30.10	739	+0.90(+3.08%)
Nov 07, 2012	29.20	29.20	29.20	29.20	300	-0.05(-0.17%)
Nov 06, 2012	29.05	29.25	29.05	29.25	5,220	+1.25(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.