Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	64.21	65.40	64.02	64.94	5,130,117	+0.70(+1.09%)
Jan 30, 2013	63.88	64.57	63.18	64.24	11,510,973	+0.00(+0.00%)
Jan 29, 2013	64.25	65.02	64.00	64.24	4,883,099	-0.35(-0.54%)
Jan 28, 2013	64.51	64.87	63.27	64.59	7,591,517	-0.04(-0.06%)
Jan 25, 2013	65.70	65.73	64.00	64.63	8,409,840	-1.76(-2.65%)
Jan 24, 2013	66.25	66.81	66.16	66.39	3,853,152	+0.29(+0.44%)
Jan 23, 2013	65.40	66.13	65.30	66.10	4,811,299	+0.81(+1.24%)
Jan 22, 2013	64.92	65.81	64.65	65.29	4,131,339	+0.14(+0.21%)
Jan 18, 2013	65.40	65.48	64.91	65.15	4,501,726	-0.25(-0.38%)
Jan 17, 2013	66.19	66.24	65.05	65.40	5,683,015	-0.55(-0.83%)
Jan 16, 2013	65.93	66.25	65.86	65.95	3,030,058	-0.42(-0.63%)
Jan 15, 2013	66.02	66.54	65.88	66.37	2,680,439	+0.22(+0.33%)
Jan 14, 2013	66.95	67.18	66.05	66.15	3,482,451	-0.72(-1.08%)
Jan 11, 2013	66.11	66.96	65.54	66.87	3,980,938	+0.62(+0.94%)
Jan 10, 2013	65.30	66.52	65.26	66.25	4,970,480	+1.43(+2.21%)
Jan 09, 2013	65.06	65.38	64.09	64.82	7,451,662	-0.22(-0.34%)
Jan 08, 2013	64.40	65.43	64.40	65.04	12,408,021	-2.85(-4.20%)
Jan 07, 2013	67.99	68.29	66.71	67.89	3,768,776	-0.43(-0.63%)
Jan 04, 2013	67.44	68.45	66.85	68.32	2,719,375	+0.74(+1.09%)
Jan 03, 2013	67.13	68.05	66.94	67.58	2,627,253	+0.42(+0.63%)
Jan 02, 2013	67.00	67.16	66.32	67.16	4,376,855	+0.76(+1.14%)
Dec 31, 2012	64.72	66.47	64.56	66.40	3,337,242	+1.68(+2.60%)
Dec 28, 2012	65.06	65.29	64.70	64.72	2,804,120	-0.74(-1.13%)
Dec 27, 2012	65.28	65.80	64.74	65.46	3,355,909	+0.42(+0.65%)
Dec 26, 2012	65.01	65.35	64.61	65.04	2,899,468	+0.03(+0.05%)
Dec 24, 2012	64.73	65.24	64.41	65.01	2,695,811	+1.13(+1.77%)
Dec 21, 2012	65.55	65.60	63.07	63.88	11,996,797	-2.61(-3.93%)
Dec 20, 2012	67.13	67.16	65.83	66.49	6,049,766	-0.67(-1.00%)
Dec 19, 2012	68.84	68.87	67.15	67.16	7,848,420	-1.89(-2.74%)
Dec 18, 2012	69.34	70.35	68.90	69.05	5,258,165	-0.02(-0.03%)
Dec 17, 2012	68.11	69.09	67.80	69.07	3,675,545	+1.17(+1.72%)
Dec 14, 2012	67.87	68.45	67.76	67.90	3,785,032	+0.10(+0.15%)
Dec 13, 2012	68.84	68.90	67.62	67.80	4,267,669	+0.16(+0.24%)
Dec 12, 2012	68.19	68.25	67.50	67.64	3,600,595	+0.12(+0.18%)
Dec 11, 2012	66.46	67.87	66.28	67.52	4,259,246	+1.27(+1.92%)
Dec 10, 2012	66.59	66.86	65.76	66.25	4,087,717	-0.05(-0.08%)
Dec 07, 2012	67.20	67.61	66.05	66.30	3,918,401	-0.62(-0.93%)
Dec 06, 2012	66.01	68.09	65.53	66.92	4,877,833	+1.02(+1.55%)
Dec 05, 2012	66.23	66.47	65.43	65.90	3,744,561	+0.01(+0.02%)
Dec 04, 2012	66.64	66.84	65.35	65.89	5,880,168	-1.19(-1.77%)
Nov 30, 2012	67.50	68.20	66.73	67.08	18,710,648	-7.39(-9.92%)
Nov 29, 2012	73.99	74.75	73.37	74.47	2,995,230	+0.58(+0.78%)
Nov 28, 2012	73.68	74.16	73.04	73.89	2,556,511	+0.09(+0.12%)
Nov 27, 2012	73.73	74.44	73.56	73.80	1,900,248	+0.17(+0.23%)
Nov 26, 2012	73.79	73.85	73.06	73.63	2,587,250	-0.37(-0.50%)
Nov 23, 2012	74.00	74.35	73.62	74.00	1,936,347	+0.47(+0.64%)
Nov 21, 2012	72.77	73.89	72.61	73.53	2,733,925	+1.14(+1.57%)
Nov 20, 2012	72.89	72.89	71.51	72.39	3,149,123	-0.93(-1.27%)
Nov 19, 2012	72.82	73.34	72.52	73.32	1,947,138	+1.43(+1.99%)
Nov 16, 2012	71.14	72.15	70.56	71.89	3,503,629	+0.78(+1.10%)
Nov 15, 2012	71.16	72.03	70.86	71.11	2,309,301	-0.20(-0.28%)
Nov 14, 2012	72.93	73.26	71.04	71.31	3,773,688	-1.39(-1.91%)
Nov 13, 2012	72.44	73.66	72.03	72.70	2,603,480	-0.06(-0.08%)
Nov 12, 2012	72.16	72.94	71.54	72.76	2,965,316	+0.79(+1.10%)
Nov 09, 2012	71.07	72.75	70.42	71.97	3,147,488	+0.83(+1.17%)
Nov 08, 2012	71.41	71.75	70.70	71.14	3,044,969	-0.74(-1.03%)
Nov 07, 2012	72.42	73.00	71.56	71.88	2,592,413	-1.27(-1.74%)
Nov 06, 2012	72.59	73.31	72.52	73.15	2,521,005	+0.86(+1.19%)
Nov 05, 2012	71.88	72.49	71.63	72.29	2,196,141	+0.17(+0.24%)
Nov 02, 2012	73.27	73.86	72.08	72.12	3,051,355	-0.70(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.