Teucrium Sugar (NY: CANE )

9.930 -0.050 (-0.50%)
Official Closing Price Updated: 8:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 23.68 23.79 23.79 23.79 1,600 +0.35(+1.49%)
Mar 29, 2012 23.54 23.54 23.44 23.44 2,000 +0.00(+0.00%)
Mar 27, 2012 23.57 23.44 23.44 23.44 1,500 -0.18(-0.76%)
Mar 26, 2012 24.14 24.14 23.29 23.62 55,925 -0.54(-2.24%)
Mar 20, 2012 24.16 24.16 24.16 24.16 100 +0.89(+3.82%)
Mar 13, 2012 23.27 23.27 23.27 23.27 0 +0.58(+2.56%)
Mar 12, 2012 22.69 22.69 22.69 22.69 100 -0.63(-2.70%)
Mar 09, 2012 22.84 23.32 22.84 23.32 1,000 +0.24(+1.04%)
Mar 08, 2012 23.22 23.22 23.08 23.08 400 -0.38(-1.62%)
Mar 07, 2012 23.46 23.46 23.46 23.46 100 +0.00(+0.00%)
Mar 06, 2012 23.59 23.59 23.46 23.46 200 -1.09(-4.44%)
Mar 05, 2012 24.55 24.55 24.55 24.55 700 +0.00(+0.00%)
Mar 02, 2012 24.26 24.55 24.26 24.55 800 +0.35(+1.45%)
Mar 01, 2012 24.20 24.20 24.20 24.20 400 +0.84(+3.58%)
Feb 29, 2012 24.30 24.31 23.36 23.36 700 -1.23(-4.99%)
Feb 28, 2012 24.54 24.59 24.54 24.59 1,220 -0.07(-0.28%)
Feb 27, 2012 24.49 24.93 24.49 24.66 1,650 +0.40(+1.65%)
Feb 24, 2012 24.20 24.26 24.19 24.26 999 +0.64(+2.71%)
Feb 23, 2012 23.62 23.62 23.62 23.62 300 +0.00(+0.00%)
Feb 21, 2012 23.62 23.62 23.62 23.62 0 +0.32(+1.37%)
Feb 17, 2012 23.30 23.30 23.30 23.30 200 -0.09(-0.38%)
Feb 16, 2012 23.39 23.39 23.39 23.39 200 +0.27(+1.17%)
Feb 15, 2012 23.12 23.12 23.12 23.12 500 +0.10(+0.43%)
Feb 14, 2012 23.00 23.02 22.91 23.02 2,100 -0.48(-2.04%)
Feb 10, 2012 23.50 23.50 23.50 23.50 300 +0.05(+0.21%)
Feb 08, 2012 23.45 23.45 23.45 23.45 900 +0.09(+0.39%)
Feb 07, 2012 23.37 23.37 23.36 23.36 1,900 +0.23(+0.99%)
Feb 03, 2012 23.21 23.13 23.13 23.13 1,400 +0.27(+1.18%)
Feb 02, 2012 22.96 23.12 22.85 22.86 2,700 -0.08(-0.35%)
Feb 01, 2012 22.94 22.94 22.94 22.94 100 -0.23(-0.99%)
Jan 31, 2012 23.17 23.17 23.17 23.17 200 -0.05(-0.22%)
Jan 30, 2012 23.27 23.27 23.22 23.22 500 -0.22(-0.94%)
Jan 27, 2012 23.52 23.52 23.44 23.44 800 -0.38(-1.59%)
Jan 26, 2012 23.87 23.87 23.82 23.82 200 +0.02(+0.08%)
Jan 25, 2012 23.80 23.81 23.75 23.80 1,550 -0.11(-0.46%)
Jan 24, 2012 23.97 23.98 23.91 23.91 1,000 -0.07(-0.29%)
Jan 23, 2012 23.97 23.98 23.97 23.98 200 +0.31(+1.31%)
Jan 20, 2012 23.55 23.69 23.50 23.67 900 +0.05(+0.21%)
Jan 19, 2012 23.60 23.62 23.54 23.62 1,100 +0.41(+1.77%)
Jan 17, 2012 23.44 23.21 23.21 23.21 800 +0.26(+1.13%)
Jan 13, 2012 22.95 22.95 22.95 22.95 900 -0.09(-0.39%)
Jan 12, 2012 23.10 23.10 23.04 23.04 200 -0.26(-1.12%)
Jan 11, 2012 23.30 23.30 23.30 23.30 200 +0.30(+1.30%)
Jan 09, 2012 22.65 23.00 23.00 23.00 1,400 +0.15(+0.66%)
Jan 06, 2012 22.75 22.85 22.75 22.85 400 +0.01(+0.04%)
Jan 05, 2012 23.50 23.52 22.60 22.84 1,000 -1.49(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.