Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	45.71	46.07	44.75	45.89	797,748	+0.09(+0.20%)
Oct 26, 2012	46.21	45.80	45.80	45.80	988,400	-0.02(-0.04%)
Oct 25, 2012	45.45	46.75	45.32	45.82	1,130,465	-0.42(-0.91%)
Oct 24, 2012	45.56	47.01	45.33	46.24	1,651,137	+0.91(+2.01%)
Oct 23, 2012	44.82	46.15	44.80	45.33	2,166,466	+3.50(+8.37%)
Oct 19, 2012	39.28	41.93	39.21	41.83	2,307,687	+1.76(+4.39%)
Oct 18, 2012	40.89	41.13	39.61	40.07	1,379,988	+0.01(+0.02%)
Oct 17, 2012	39.70	40.44	39.38	40.06	935,129	+0.02(+0.05%)
Oct 16, 2012	40.39	40.51	39.85	40.04	978,784	-0.24(-0.60%)
Oct 15, 2012	41.21	41.90	40.01	40.28	1,558,705	+0.01(+0.02%)
Oct 12, 2012	39.98	40.81	39.55	40.27	1,330,586	+0.61(+1.54%)
Oct 11, 2012	39.70	40.46	39.31	39.66	1,742,262	-1.03(-2.53%)
Oct 10, 2012	39.80	40.93	38.76	40.69	2,035,896	+0.68(+1.70%)
Oct 09, 2012	41.85	41.90	39.35	40.01	2,027,320	-2.41(-5.68%)
Oct 08, 2012	42.72	43.00	42.21	42.42	762,513	+0.29(+0.69%)
Oct 05, 2012	41.34	42.94	41.30	42.13	1,301,166	+1.40(+3.44%)
Oct 04, 2012	43.32	43.64	40.48	40.73	1,815,198	-3.62(-8.16%)
Oct 03, 2012	42.00	44.60	42.00	44.35	2,654,171	+3.37(+8.22%)
Oct 02, 2012	40.20	41.03	40.11	40.98	730,225	+0.53(+1.31%)
Oct 01, 2012	40.00	40.64	39.67	40.45	725,085	-0.27(-0.66%)
Sep 28, 2012	40.80	41.25	40.36	40.72	838,606	+0.06(+0.15%)
Sep 27, 2012	41.50	41.86	40.43	40.66	1,192,003	-2.00(-4.69%)
Sep 26, 2012	42.34	43.60	42.31	42.66	1,022,541	+0.95(+2.28%)
Sep 25, 2012	40.35	41.72	39.90	41.71	1,009,765	+0.81(+1.98%)
Sep 24, 2012	41.11	41.65	40.76	40.90	1,023,509	+0.99(+2.48%)
Sep 21, 2012	39.67	40.33	39.40	39.91	1,149,610	-0.03(-0.08%)
Sep 20, 2012	40.93	41.14	39.92	39.94	905,110	-0.90(-2.20%)
Sep 19, 2012	39.06	41.18	39.05	40.84	2,248,097	+3.09(+8.19%)
Sep 18, 2012	37.32	38.11	36.97	37.75	1,670,426	+0.41(+1.10%)
Sep 17, 2012	35.21	38.35	34.95	37.34	3,500,951	+2.08(+5.90%)
Sep 14, 2012	35.10	35.66	34.65	35.26	1,230,171	-0.68(-1.89%)
Sep 13, 2012	35.85	37.14	35.71	35.94	1,905,503	-0.94(-2.55%)
Sep 12, 2012	36.62	37.11	36.42	36.88	963,278	+0.12(+0.33%)
Sep 11, 2012	36.76	37.04	36.56	36.76	794,821	-0.55(-1.47%)
Sep 10, 2012	37.75	37.92	37.06	37.31	812,140	+0.06(+0.16%)
Sep 07, 2012	38.14	39.07	36.98	37.25	1,533,806	-1.30(-3.37%)
Sep 06, 2012	37.04	38.60	36.25	38.55	2,230,171	+0.62(+1.64%)
Sep 05, 2012	38.13	38.93	37.86	37.93	1,215,836	-0.02(-0.05%)
Sep 04, 2012	37.14	38.36	37.10	37.95	1,811,169	+0.62(+1.66%)
Aug 31, 2012	37.31	38.48	36.89	37.33	1,927,952	-1.30(-3.37%)
Aug 30, 2012	38.34	39.26	38.22	38.63	824,143	+0.22(+0.57%)
Aug 29, 2012	37.67	38.62	37.64	38.41	1,015,941	+0.51(+1.35%)
Aug 27, 2012	38.29	38.91	37.90	37.90	1,767,425	+0.11(+0.29%)
Aug 24, 2012	37.30	37.95	36.76	37.79	1,552,207	+0.21(+0.56%)
Aug 23, 2012	36.44	37.86	36.24	37.58	2,131,563	+0.82(+2.23%)
Aug 22, 2012	37.23	37.34	36.54	36.76	2,043,740	-0.47(-1.26%)
Aug 21, 2012	36.49	37.29	36.30	37.23	1,511,848	-0.28(-0.75%)
Aug 20, 2012	37.58	38.23	37.46	37.51	1,089,311	+0.14(+0.37%)
Aug 17, 2012	37.70	38.22	37.30	37.37	1,186,095	-0.83(-2.17%)
Aug 16, 2012	38.66	39.01	37.71	38.20	1,398,116	-0.80(-2.05%)
Aug 15, 2012	39.99	40.04	38.35	39.00	1,094,402	-0.58(-1.47%)
Aug 14, 2012	39.58	39.97	39.17	39.58	730,746	-0.57(-1.42%)
Aug 13, 2012	39.47	40.79	39.38	40.15	1,033,448	+0.45(+1.13%)
Aug 10, 2012	40.62	40.90	39.67	39.70	1,024,432	+0.21(+0.53%)
Aug 09, 2012	39.51	39.84	38.98	39.49	867,251	-0.18(-0.45%)
Aug 08, 2012	39.33	40.05	38.57	39.67	1,902,466	+0.04(+0.10%)
Aug 07, 2012	40.20	40.47	38.79	39.63	1,713,091	-1.19(-2.92%)
Aug 06, 2012	41.93	42.07	40.65	40.82	829,918	-0.89(-2.13%)
Aug 03, 2012	43.20	43.32	41.11	41.71	1,783,520	-4.03(-8.81%)
Aug 02, 2012	45.82	46.20	44.62	45.74	1,311,054	+1.42(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.