Fresh Del Monte Produce (NY: FDP )

24.66 +0.93 (+3.90%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 24.58 24.79 24.44 24.70 162,703 +0.24(+0.98%)
Aug 30, 2012 24.48 24.48 24.22 24.46 99,592 -0.05(-0.20%)
Aug 29, 2012 24.59 24.67 24.36 24.51 100,713 +0.05(+0.20%)
Aug 27, 2012 24.22 24.71 24.22 24.46 394,816 +0.38(+1.58%)
Aug 24, 2012 23.89 24.28 23.60 24.08 613,291 +0.11(+0.46%)
Aug 23, 2012 24.31 24.33 23.94 23.97 126,592 -0.35(-1.44%)
Aug 22, 2012 24.48 24.56 24.23 24.32 75,032 -0.20(-0.82%)
Aug 21, 2012 24.97 25.19 24.46 24.52 195,287 -0.40(-1.61%)
Aug 20, 2012 24.85 25.09 24.73 24.92 130,835 -0.08(-0.32%)
Aug 17, 2012 24.88 25.03 24.76 25.00 89,560 +0.06(+0.24%)
Aug 16, 2012 24.73 25.00 24.53 24.94 111,535 +0.18(+0.73%)
Aug 15, 2012 24.47 24.88 24.47 24.76 105,235 +0.22(+0.90%)
Aug 14, 2012 24.87 24.98 24.47 24.54 133,259 -0.19(-0.77%)
Aug 13, 2012 24.81 24.90 24.55 24.73 107,378 -0.12(-0.48%)
Aug 10, 2012 24.91 25.00 24.66 24.85 95,905 -0.25(-1.00%)
Aug 09, 2012 25.18 25.18 24.91 25.10 109,213 -0.16(-0.63%)
Aug 08, 2012 25.03 25.33 24.96 25.26 171,080 +0.12(+0.48%)
Aug 07, 2012 25.23 25.40 25.11 25.14 135,873 -0.04(-0.16%)
Aug 06, 2012 25.00 25.21 24.95 25.18 161,944 +0.23(+0.92%)
Aug 03, 2012 24.43 24.97 24.43 24.95 251,957 +0.72(+2.97%)
Aug 02, 2012 24.34 24.45 23.82 24.23 261,284 -0.06(-0.25%)
Aug 01, 2012 24.58 24.29 24.29 24.29 348,090 -0.21(-0.86%)
Jul 31, 2012 24.71 24.99 24.46 24.50 358,160 +0.16(+0.66%)
Jul 30, 2012 24.31 24.54 24.24 24.34 84,394 -0.01(-0.04%)
Jul 27, 2012 24.05 24.44 23.80 24.35 110,768 +0.41(+1.71%)
Jul 26, 2012 23.64 24.02 23.60 23.94 152,268 +0.57(+2.44%)
Jul 25, 2012 23.29 23.55 23.20 23.37 126,742 +0.17(+0.73%)
Jul 24, 2012 23.63 23.63 23.07 23.20 122,765 -0.45(-1.90%)
Jul 23, 2012 23.75 23.76 23.58 23.65 130,638 -0.37(-1.54%)
Jul 20, 2012 23.70 24.09 23.49 24.02 199,717 +0.23(+0.97%)
Jul 19, 2012 24.15 24.20 23.78 23.79 71,580 -0.31(-1.29%)
Jul 18, 2012 24.00 24.32 24.00 24.10 128,630 +0.06(+0.25%)
Jul 17, 2012 24.01 24.30 23.89 24.04 115,232 +0.08(+0.33%)
Jul 16, 2012 23.76 24.08 23.71 23.96 131,583 +0.18(+0.76%)
Jul 13, 2012 23.23 23.79 23.23 23.78 91,374 +0.57(+2.46%)
Jul 12, 2012 23.32 23.54 23.04 23.21 162,457 -0.28(-1.19%)
Jul 11, 2012 23.33 23.61 23.33 23.49 92,794 +0.13(+0.56%)
Jul 10, 2012 23.48 23.61 23.19 23.36 112,565 -0.01(-0.04%)
Jul 09, 2012 23.58 23.58 23.31 23.37 151,210 -0.19(-0.81%)
Jul 06, 2012 23.34 23.67 23.34 23.56 144,504 -0.06(-0.25%)
Jul 05, 2012 23.65 23.73 23.42 23.62 104,240 -0.13(-0.55%)
Jul 03, 2012 23.81 23.86 23.72 23.75 131,343 +0.00(+0.00%)
Jul 02, 2012 23.45 23.81 23.31 23.75 195,507 +0.28(+1.19%)
Jun 29, 2012 23.18 23.47 22.89 23.47 271,589 +0.62(+2.71%)
Jun 28, 2012 22.66 22.85 22.44 22.85 133,129 +0.03(+0.13%)
Jun 27, 2012 22.43 22.83 22.43 22.82 133,819 +0.49(+2.19%)
Jun 26, 2012 22.50 22.69 22.31 22.33 194,207 -0.15(-0.67%)
Jun 25, 2012 22.35 22.59 22.27 22.48 95,254 -0.18(-0.79%)
Jun 22, 2012 22.65 22.77 22.50 22.66 459,312 +0.05(+0.22%)
Jun 21, 2012 23.39 23.46 22.56 22.61 141,702 -0.79(-3.38%)
Jun 20, 2012 23.64 23.70 23.30 23.40 126,004 -0.22(-0.93%)
Jun 19, 2012 23.16 23.69 23.03 23.62 184,254 +0.46(+1.99%)
Jun 18, 2012 22.98 23.24 22.91 23.16 147,661 +0.12(+0.52%)
Jun 15, 2012 23.27 23.29 23.01 23.04 184,713 -0.16(-0.69%)
Jun 14, 2012 23.06 23.23 23.01 23.20 83,775 +0.13(+0.56%)
Jun 13, 2012 23.15 23.34 23.00 23.07 125,699 -0.13(-0.56%)
Jun 12, 2012 23.25 23.31 23.04 23.20 200,647 -0.02(-0.09%)
Jun 11, 2012 23.67 23.89 23.22 23.22 193,395 -0.23(-0.98%)
Jun 08, 2012 23.30 23.58 23.24 23.45 184,714 +0.08(+0.34%)
Jun 07, 2012 23.74 23.84 23.35 23.37 195,972 -0.14(-0.60%)
Jun 06, 2012 23.07 23.51 22.94 23.51 177,492 +0.54(+2.35%)
Jun 05, 2012 22.64 23.01 22.64 22.97 193,385 +0.19(+0.83%)
Jun 04, 2012 23.13 23.19 22.73 22.78 242,871 -0.32(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.