Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	24.58	24.79	24.44	24.70	162,703	+0.24(+0.98%)
Aug 30, 2012	24.48	24.48	24.22	24.46	99,592	-0.05(-0.20%)
Aug 29, 2012	24.59	24.67	24.36	24.51	100,713	+0.05(+0.20%)
Aug 27, 2012	24.22	24.71	24.22	24.46	394,816	+0.38(+1.58%)
Aug 24, 2012	23.89	24.28	23.60	24.08	613,291	+0.11(+0.46%)
Aug 23, 2012	24.31	24.33	23.94	23.97	126,592	-0.35(-1.44%)
Aug 22, 2012	24.48	24.56	24.23	24.32	75,032	-0.20(-0.82%)
Aug 21, 2012	24.97	25.19	24.46	24.52	195,287	-0.40(-1.61%)
Aug 20, 2012	24.85	25.09	24.73	24.92	130,835	-0.08(-0.32%)
Aug 17, 2012	24.88	25.03	24.76	25.00	89,560	+0.06(+0.24%)
Aug 16, 2012	24.73	25.00	24.53	24.94	111,535	+0.18(+0.73%)
Aug 15, 2012	24.47	24.88	24.47	24.76	105,235	+0.22(+0.90%)
Aug 14, 2012	24.87	24.98	24.47	24.54	133,259	-0.19(-0.77%)
Aug 13, 2012	24.81	24.90	24.55	24.73	107,378	-0.12(-0.48%)
Aug 10, 2012	24.91	25.00	24.66	24.85	95,905	-0.25(-1.00%)
Aug 09, 2012	25.18	25.18	24.91	25.10	109,213	-0.16(-0.63%)
Aug 08, 2012	25.03	25.33	24.96	25.26	171,080	+0.12(+0.48%)
Aug 07, 2012	25.23	25.40	25.11	25.14	135,873	-0.04(-0.16%)
Aug 06, 2012	25.00	25.21	24.95	25.18	161,944	+0.23(+0.92%)
Aug 03, 2012	24.43	24.97	24.43	24.95	251,957	+0.72(+2.97%)
Aug 02, 2012	24.34	24.45	23.82	24.23	261,284	-0.06(-0.25%)
Aug 01, 2012	24.58	24.29	24.29	24.29	348,090	-0.21(-0.86%)
Jul 31, 2012	24.71	24.99	24.46	24.50	358,160	+0.16(+0.66%)
Jul 30, 2012	24.31	24.54	24.24	24.34	84,394	-0.01(-0.04%)
Jul 27, 2012	24.05	24.44	23.80	24.35	110,768	+0.41(+1.71%)
Jul 26, 2012	23.64	24.02	23.60	23.94	152,268	+0.57(+2.44%)
Jul 25, 2012	23.29	23.55	23.20	23.37	126,742	+0.17(+0.73%)
Jul 24, 2012	23.63	23.63	23.07	23.20	122,765	-0.45(-1.90%)
Jul 23, 2012	23.75	23.76	23.58	23.65	130,638	-0.37(-1.54%)
Jul 20, 2012	23.70	24.09	23.49	24.02	199,717	+0.23(+0.97%)
Jul 19, 2012	24.15	24.20	23.78	23.79	71,580	-0.31(-1.29%)
Jul 18, 2012	24.00	24.32	24.00	24.10	128,630	+0.06(+0.25%)
Jul 17, 2012	24.01	24.30	23.89	24.04	115,232	+0.08(+0.33%)
Jul 16, 2012	23.76	24.08	23.71	23.96	131,583	+0.18(+0.76%)
Jul 13, 2012	23.23	23.79	23.23	23.78	91,374	+0.57(+2.46%)
Jul 12, 2012	23.32	23.54	23.04	23.21	162,457	-0.28(-1.19%)
Jul 11, 2012	23.33	23.61	23.33	23.49	92,794	+0.13(+0.56%)
Jul 10, 2012	23.48	23.61	23.19	23.36	112,565	-0.01(-0.04%)
Jul 09, 2012	23.58	23.58	23.31	23.37	151,210	-0.19(-0.81%)
Jul 06, 2012	23.34	23.67	23.34	23.56	144,504	-0.06(-0.25%)
Jul 05, 2012	23.65	23.73	23.42	23.62	104,240	-0.13(-0.55%)
Jul 03, 2012	23.81	23.86	23.72	23.75	131,343	+0.00(+0.00%)
Jul 02, 2012	23.45	23.81	23.31	23.75	195,507	+0.28(+1.19%)
Jun 29, 2012	23.18	23.47	22.89	23.47	271,589	+0.62(+2.71%)
Jun 28, 2012	22.66	22.85	22.44	22.85	133,129	+0.03(+0.13%)
Jun 27, 2012	22.43	22.83	22.43	22.82	133,819	+0.49(+2.19%)
Jun 26, 2012	22.50	22.69	22.31	22.33	194,207	-0.15(-0.67%)
Jun 25, 2012	22.35	22.59	22.27	22.48	95,254	-0.18(-0.79%)
Jun 22, 2012	22.65	22.77	22.50	22.66	459,312	+0.05(+0.22%)
Jun 21, 2012	23.39	23.46	22.56	22.61	141,702	-0.79(-3.38%)
Jun 20, 2012	23.64	23.70	23.30	23.40	126,004	-0.22(-0.93%)
Jun 19, 2012	23.16	23.69	23.03	23.62	184,254	+0.46(+1.99%)
Jun 18, 2012	22.98	23.24	22.91	23.16	147,661	+0.12(+0.52%)
Jun 15, 2012	23.27	23.29	23.01	23.04	184,713	-0.16(-0.69%)
Jun 14, 2012	23.06	23.23	23.01	23.20	83,775	+0.13(+0.56%)
Jun 13, 2012	23.15	23.34	23.00	23.07	125,699	-0.13(-0.56%)
Jun 12, 2012	23.25	23.31	23.04	23.20	200,647	-0.02(-0.09%)
Jun 11, 2012	23.67	23.89	23.22	23.22	193,395	-0.23(-0.98%)
Jun 08, 2012	23.30	23.58	23.24	23.45	184,714	+0.08(+0.34%)
Jun 07, 2012	23.74	23.84	23.35	23.37	195,972	-0.14(-0.60%)
Jun 06, 2012	23.07	23.51	22.94	23.51	177,492	+0.54(+2.35%)
Jun 05, 2012	22.64	23.01	22.64	22.97	193,385	+0.19(+0.83%)
Jun 04, 2012	23.13	23.19	22.73	22.78	242,871	-0.32(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.