Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	107.30	107.30	107.15	107.29	455,496	-0.02(-0.02%)
Jul 30, 2012	107.05	107.33	107.00	107.31	477,355	+0.30(+0.28%)
Jul 27, 2012	107.20	107.24	106.90	107.01	650,589	-0.44(-0.41%)
Jul 26, 2012	107.45	107.48	107.39	107.45	474,915	-0.08(-0.07%)
Jul 25, 2012	107.50	107.57	107.40	107.53	532,503	-0.04(-0.04%)
Jul 24, 2012	107.49	107.60	107.46	107.57	440,597	+0.02(+0.02%)
Jul 23, 2012	107.61	107.61	107.50	107.55	597,350	+0.15(+0.14%)
Jul 20, 2012	107.26	107.42	107.21	107.40	461,255	+0.35(+0.33%)
Jul 19, 2012	106.99	107.10	106.94	107.05	831,780	+0.08(+0.07%)
Jul 18, 2012	107.03	107.04	106.89	106.97	630,825	+0.06(+0.06%)
Jul 17, 2012	106.93	106.99	106.85	106.91	434,228	-0.03(-0.03%)
Jul 16, 2012	106.94	106.99	106.85	106.94	545,540	+0.21(+0.20%)
Jul 13, 2012	106.78	106.78	106.67	106.73	509,006	+0.10(+0.09%)
Jul 12, 2012	106.56	106.65	106.56	106.63	652,953	+0.15(+0.14%)
Jul 11, 2012	106.50	106.58	106.48	106.48	616,168	+0.02(+0.02%)
Jul 10, 2012	106.40	106.50	106.38	106.46	380,092	+0.02(+0.02%)
Jul 09, 2012	106.53	106.53	106.31	106.44	550,795	+0.16(+0.15%)
Jul 06, 2012	106.26	106.30	106.10	106.28	548,918	+0.24(+0.23%)
Jul 05, 2012	105.90	106.09	105.90	106.04	392,769	+0.20(+0.19%)
Jul 03, 2012	105.96	105.96	105.80	105.84	197,694	+0.08(+0.08%)
Jul 02, 2012	105.64	105.94	105.58	105.76	560,852	+0.27(+0.26%)
Jun 29, 2012	105.46	105.62	105.33	105.49	776,328	-0.48(-0.45%)
Jun 28, 2012	105.95	106.01	105.90	105.97	404,544	+0.18(+0.17%)
Jun 27, 2012	105.75	105.79	105.64	105.79	394,456	+0.08(+0.08%)
Jun 26, 2012	105.71	105.80	105.65	105.71	459,106	-0.17(-0.16%)
Jun 25, 2012	105.87	105.90	105.80	105.88	784,928	+0.18(+0.17%)
Jun 22, 2012	105.67	105.73	105.61	105.70	1,598,622	-0.04(-0.04%)
Jun 21, 2012	105.57	105.82	105.53	105.74	418,772	+0.27(+0.26%)
Jun 20, 2012	105.55	105.58	105.35	105.47	394,135	-0.14(-0.13%)
Jun 19, 2012	105.53	105.65	105.45	105.61	351,827	+0.06(+0.06%)
Jun 18, 2012	105.60	105.60	105.41	105.55	266,622	+0.09(+0.09%)
Jun 15, 2012	105.34	105.55	105.30	105.46	399,303	+0.27(+0.26%)
Jun 14, 2012	105.28	105.30	105.05	105.19	363,378	-0.13(-0.12%)
Jun 13, 2012	105.31	105.40	105.16	105.32	314,159	+0.14(+0.13%)
Jun 12, 2012	105.39	105.39	105.10	105.18	553,139	-0.26(-0.25%)
Jun 11, 2012	105.15	105.44	105.13	105.44	723,612	+0.30(+0.28%)
Jun 08, 2012	105.35	105.35	105.09	105.14	420,852	+0.06(+0.06%)
Jun 07, 2012	104.92	105.11	104.87	105.08	587,098	+0.15(+0.14%)
Jun 06, 2012	105.12	105.13	104.85	104.93	353,918	-0.20(-0.19%)
Jun 05, 2012	105.04	105.28	105.01	105.13	431,177	-0.15(-0.14%)
Jun 04, 2012	105.42	105.42	105.21	105.28	445,172	-0.18(-0.17%)
Jun 01, 2012	105.27	105.49	105.21	105.46	427,649	+0.48(+0.46%)
May 31, 2012	104.95	105.10	104.80	104.98	430,401	+0.14(+0.13%)
May 30, 2012	104.66	104.88	104.66	104.84	410,875	+0.22(+0.21%)
May 29, 2012	104.78	104.78	104.60	104.62	445,042	-0.09(-0.09%)
May 25, 2012	104.65	104.72	104.58	104.71	378,005	+0.12(+0.12%)
May 24, 2012	104.80	104.80	104.52	104.59	1,104,079	-0.07(-0.07%)
May 23, 2012	104.55	104.76	104.50	104.66	528,143	+0.17(+0.16%)
May 22, 2012	104.72	104.72	104.45	104.49	430,575	-0.29(-0.28%)
May 21, 2012	104.84	104.84	104.65	104.78	871,892	+0.06(+0.06%)
May 18, 2012	104.76	104.82	104.55	104.72	579,698	+0.09(+0.09%)
May 17, 2012	104.52	104.69	104.42	104.62	585,041	+0.16(+0.15%)
May 16, 2012	104.35	104.50	104.26	104.47	645,934	+0.09(+0.09%)
May 15, 2012	104.36	104.41	104.28	104.38	602,360	+0.09(+0.09%)
May 14, 2012	104.17	104.31	104.16	104.29	356,965	+0.21(+0.20%)
May 11, 2012	104.04	104.11	103.98	104.08	388,373	+0.10(+0.10%)
May 10, 2012	103.92	104.01	103.87	103.98	305,171	+0.04(+0.04%)
May 09, 2012	104.09	104.15	103.91	103.94	305,911	-0.09(-0.09%)
May 08, 2012	104.01	104.08	103.94	104.03	384,241	+0.09(+0.09%)
May 07, 2012	103.96	103.98	103.81	103.94	270,050	+0.18(+0.17%)
May 04, 2012	103.67	103.77	103.65	103.76	339,725	+0.17(+0.16%)
May 03, 2012	103.52	103.62	103.45	103.59	190,564	+0.10(+0.10%)
May 02, 2012	103.49	103.52	103.43	103.49	231,527	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.