Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	63.55	64.03	63.32	64.00	9,157,148	+0.71(+1.12%)
Oct 26, 2012	63.63	63.29	63.29	63.29	9,137,000	-0.37(-0.58%)
Oct 25, 2012	64.20	64.44	63.08	63.66	7,451,648	-0.28(-0.44%)
Oct 24, 2012	64.05	64.26	63.69	63.94	4,587,842	+0.04(+0.06%)
Oct 23, 2012	64.55	64.18	63.45	63.90	6,985,593	-0.88(-1.36%)
Oct 19, 2012	65.42	65.56	64.72	64.78	8,886,912	-0.61(-0.93%)
Oct 18, 2012	64.69	65.42	64.66	65.39	8,149,037	+0.61(+0.94%)
Oct 17, 2012	64.46	64.85	64.27	64.78	9,204,660	+0.10(+0.15%)
Oct 16, 2012	64.57	64.78	64.51	64.68	6,872,413	+0.30(+0.47%)
Oct 15, 2012	63.96	64.40	63.48	64.38	5,997,967	+0.43(+0.67%)
Oct 12, 2012	64.20	64.50	63.85	63.95	5,995,282	-0.28(-0.44%)
Oct 11, 2012	64.38	64.59	64.17	64.23	8,131,745	+0.01(+0.02%)
Oct 10, 2012	64.11	64.39	63.95	64.22	7,026,596	+0.08(+0.12%)
Oct 09, 2012	64.46	64.72	64.07	64.14	6,859,190	-0.28(-0.43%)
Oct 08, 2012	64.36	64.48	64.20	64.42	4,928,437	-0.27(-0.42%)
Oct 05, 2012	64.68	64.94	64.40	64.69	7,699,913	+0.28(+0.43%)
Oct 04, 2012	64.84	65.00	64.26	64.41	8,886,919	-0.24(-0.37%)
Oct 03, 2012	64.46	65.09	64.37	64.65	8,689,958	+0.19(+0.29%)
Oct 02, 2012	64.04	64.46	63.94	64.46	9,009,541	+0.54(+0.84%)
Oct 01, 2012	64.50	64.61	63.40	63.92	9,354,941	-0.46(-0.71%)
Sep 28, 2012	64.28	64.63	63.99	64.38	9,810,737	-0.15(-0.23%)
Sep 27, 2012	64.34	64.82	64.22	64.53	6,640,094	+0.36(+0.55%)
Sep 26, 2012	64.13	64.54	64.05	64.17	10,239,062	-0.06(-0.10%)
Sep 25, 2012	65.36	65.39	64.21	64.24	8,618,936	-1.48(-2.25%)
Sep 24, 2012	65.47	66.04	65.45	65.72	10,626,576	-0.08(-0.11%)
Sep 21, 2012	66.02	66.03	65.75	65.80	11,144,071	-0.02(-0.02%)
Sep 20, 2012	66.59	66.26	65.56	65.81	14,539,178	-0.78(-1.17%)
Sep 19, 2012	66.92	67.02	66.57	66.59	6,769,073	-0.31(-0.46%)
Sep 18, 2012	67.30	67.36	66.71	66.90	8,756,767	-0.58(-0.86%)
Sep 17, 2012	67.79	68.03	67.39	67.48	4,141,872	-0.32(-0.47%)
Sep 14, 2012	67.55	68.26	67.55	67.80	8,620,367	+0.35(+0.52%)
Sep 13, 2012	66.69	67.55	66.54	67.45	9,459,068	+0.81(+1.22%)
Sep 12, 2012	66.50	66.64	66.24	66.64	6,642,912	+0.25(+0.38%)
Sep 11, 2012	66.12	66.42	66.00	66.39	5,950,822	+0.26(+0.39%)
Sep 10, 2012	66.50	66.50	66.01	66.13	5,922,035	-0.43(-0.65%)
Sep 07, 2012	66.52	66.68	66.33	66.56	5,809,265	+0.12(+0.18%)
Sep 06, 2012	66.23	66.45	66.14	66.44	6,484,824	+0.52(+0.79%)
Sep 05, 2012	65.99	66.05	65.57	65.92	7,340,247	-0.04(-0.06%)
Sep 04, 2012	65.51	66.02	65.08	65.96	10,329,141	+0.33(+0.50%)
Aug 31, 2012	65.59	65.65	65.00	65.63	4,483,728	+0.26(+0.40%)
Aug 30, 2012	65.19	65.41	65.06	65.37	4,427,626	-0.07(-0.11%)
Aug 29, 2012	65.49	65.58	65.26	65.44	3,326,710	+0.28(+0.43%)
Aug 27, 2012	65.19	65.31	64.87	65.16	2,892,797	+0.14(+0.22%)
Aug 24, 2012	64.65	65.15	64.53	65.02	4,141,208	+0.25(+0.39%)
Aug 23, 2012	64.90	65.03	64.59	64.77	4,522,642	-0.17(-0.26%)
Aug 22, 2012	64.88	65.00	64.33	64.94	4,938,072	-0.06(-0.09%)
Aug 21, 2012	65.12	65.28	64.89	65.00	3,672,252	+0.00(+0.00%)
Aug 20, 2012	65.09	65.18	64.59	65.00	5,358,669	-0.05(-0.08%)
Aug 17, 2012	65.08	65.19	64.87	65.05	6,843,635	-0.03(-0.05%)
Aug 16, 2012	64.68	65.10	64.38	65.08	7,335,435	+0.47(+0.73%)
Aug 15, 2012	64.41	64.81	64.35	64.61	2,981,238	+0.18(+0.28%)
Aug 14, 2012	64.69	64.74	64.33	64.43	3,634,029	-0.03(-0.05%)
Aug 13, 2012	64.46	64.61	64.17	64.46	3,482,065	-0.02(-0.03%)
Aug 10, 2012	64.34	64.52	64.20	64.48	2,794,472	+0.14(+0.22%)
Aug 09, 2012	64.47	64.75	64.26	64.34	4,924,747	-0.19(-0.29%)
Aug 08, 2012	64.67	64.77	64.29	64.53	5,617,815	-0.39(-0.60%)
Aug 07, 2012	65.74	65.75	64.83	64.92	5,955,919	-0.68(-1.04%)
Aug 06, 2012	65.96	66.13	65.57	65.60	4,039,274	-0.19(-0.29%)
Aug 03, 2012	65.86	66.09	65.68	65.79	5,105,344	+0.48(+0.73%)
Aug 02, 2012	64.95	65.32	64.71	65.31	5,980,745	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.