US Dollar to Mexican Peso (FOREX: USD-MXN )

20.69 MXN +0.18 (+0.87%)
Streaming Realtime Price Updated: 11:59 AM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 13.95 13.95 13.95 0 -0.02(-0.16%)
Dec 29, 2011 13.98 13.98 13.98 13.98 0 -0.02(-0.13%)
Dec 28, 2011 13.99 13.99 13.99 13.99 0 +0.02(+0.15%)
Dec 27, 2011 13.97 13.97 13.97 13.97 0 +0.15(+1.12%)
Dec 23, 2011 13.82 13.82 13.82 0 -0.03(-0.25%)
Dec 21, 2011 13.85 13.85 13.85 13.85 0 +0.06(+0.46%)
Dec 20, 2011 13.79 13.79 13.79 13.79 0 -0.07(-0.53%)
Dec 19, 2011 13.86 13.86 13.86 13.86 0 -0.03(-0.18%)
Dec 16, 2011 13.89 13.89 13.89 0 +0.05(+0.38%)
Dec 15, 2011 13.84 13.84 13.84 13.84 0 -0.10(-0.73%)
Dec 14, 2011 13.94 13.94 13.94 0 +0.15(+1.08%)
Dec 13, 2011 13.79 13.79 13.79 0 -0.08(-0.55%)
Dec 12, 2011 13.86 13.86 13.86 0 +0.25(+1.82%)
Dec 09, 2011 13.62 13.62 13.62 0 -0.06(-0.48%)
Dec 08, 2011 13.68 13.68 13.68 0 +0.17(+1.25%)
Dec 07, 2011 13.51 13.51 13.51 0 +0.01(+0.07%)
Dec 06, 2011 13.50 13.50 13.50 0 +0.01(+0.08%)
Dec 05, 2011 13.49 13.49 13.49 0 -0.05(-0.35%)
Dec 02, 2011 13.54 13.54 13.54 0 -0.05(-0.38%)
Dec 01, 2011 13.59 13.59 13.59 0 -0.03(-0.24%)
Nov 30, 2011 13.62 13.62 13.62 0 -0.30(-2.18%)
Nov 29, 2011 13.93 13.93 13.93 0 -0.12(-0.85%)
Nov 28, 2011 14.05 14.05 14.05 0 -0.22(-1.51%)
Nov 25, 2011 14.26 14.26 14.26 0 +0.10(+0.72%)
Nov 24, 2011 14.16 14.16 14.16 0 +0.03(+0.18%)
Nov 23, 2011 14.13 14.13 14.13 0 +0.15(+1.09%)
Nov 22, 2011 13.98 13.98 13.98 0 -0.04(-0.29%)
Nov 21, 2011 14.02 14.02 14.02 0 +0.32(+2.31%)
Nov 18, 2011 13.71 13.71 13.71 0 +0.07(+0.54%)
Nov 17, 2011 13.63 13.63 13.63 0 +0.03(+0.25%)
Nov 16, 2011 13.60 13.60 13.60 0 +0.01(+0.08%)
Nov 15, 2011 13.59 13.59 13.59 0 +0.10(+0.72%)
Nov 14, 2011 13.49 13.49 13.49 0 +0.09(+0.69%)
Nov 11, 2011 13.40 13.40 13.40 0 -0.15(-1.14%)
Nov 10, 2011 13.55 13.55 13.55 0 +0.05(+0.41%)
Nov 09, 2011 13.50 13.50 13.50 0 +0.11(+0.81%)
Nov 08, 2011 13.39 13.39 13.39 0 -0.07(-0.52%)
Nov 07, 2011 13.46 13.46 13.46 0 -0.02(-0.17%)
Nov 04, 2011 13.48 13.48 13.48 0 +0.07(+0.53%)
Nov 03, 2011 13.41 13.41 13.41 0 -0.14(-1.00%)
Nov 02, 2011 13.54 13.54 13.54 0 -0.09(-0.65%)
Nov 01, 2011 13.63 13.63 13.63 0 +0.43(+3.27%)
Oct 31, 2011 13.20 13.20 13.20 0 +0.10(+0.74%)
Oct 28, 2011 13.11 13.11 13.11 0 -0.07(-0.52%)
Oct 27, 2011 13.17 13.17 13.17 0 -0.30(-2.20%)
Oct 26, 2011 13.47 13.47 13.47 0 +0.03(+0.19%)
Oct 25, 2011 13.45 13.45 13.45 0 -0.01(-0.10%)
Oct 24, 2011 13.46 13.46 13.46 0 -0.23(-1.69%)
Oct 23, 2011 13.69 13.69 13.69 13.69 0 +0.11(+0.82%)
Oct 21, 2011 13.63 13.75 13.56 13.58 0 -0.07(-0.54%)
Oct 20, 2011 13.65 13.65 13.65 13.65 0 +0.20(+1.45%)
Oct 19, 2011 13.46 13.46 13.46 0 +0.00(+0.04%)
Oct 18, 2011 13.45 13.45 13.45 0 +0.03(+0.22%)
Oct 17, 2011 13.42 13.42 13.42 0 +0.16(+1.24%)
Oct 14, 2011 13.26 13.26 13.26 0 -0.11(-0.81%)
Oct 13, 2011 13.37 13.37 13.37 0 +0.16(+1.23%)
Oct 12, 2011 13.20 13.20 13.20 0 -0.13(-0.95%)
Oct 11, 2011 13.33 13.33 13.33 0 +0.06(+0.45%)
Oct 10, 2011 13.27 13.27 13.27 0 -0.03(-0.26%)
Oct 07, 2011 13.31 13.31 13.31 0 -0.23(-1.71%)
Oct 06, 2011 13.54 13.54 13.54 0 -0.13(-0.97%)
Oct 05, 2011 13.67 13.67 13.67 13.67 0 -0.27(-1.95%)
Oct 04, 2011 13.94 13.94 13.94 13.94 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.