Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.79	33.03	32.53	32.53	337,297	-0.08(-0.25%)
Jan 28, 2011	33.48	33.49	32.59	32.61	344,097	-0.86(-2.57%)
Jan 27, 2011	33.06	33.50	33.00	33.47	242,209	+0.33(+1.00%)
Jan 26, 2011	33.21	33.27	32.98	33.14	273,859	+0.07(+0.21%)
Jan 25, 2011	32.66	33.07	32.59	33.07	361,558	+0.41(+1.26%)
Jan 24, 2011	32.24	32.71	32.24	32.66	255,419	+0.41(+1.27%)
Jan 21, 2011	32.66	32.66	32.19	32.25	296,445	-0.17(-0.52%)
Jan 20, 2011	32.53	32.92	32.32	32.42	514,746	-0.24(-0.73%)
Jan 19, 2011	32.95	33.06	32.65	32.66	359,875	-0.28(-0.85%)
Jan 18, 2011	32.69	33.02	32.64	32.94	646,570	+0.32(+0.98%)
Jan 14, 2011	32.53	32.73	32.52	32.62	449,746	-0.03(-0.09%)
Jan 13, 2011	32.92	33.07	32.53	32.65	298,292	-0.32(-0.97%)
Jan 12, 2011	33.10	33.48	32.92	32.97	273,461	+0.01(+0.03%)
Jan 11, 2011	33.23	33.33	32.82	32.96	405,639	-0.10(-0.30%)
Jan 10, 2011	32.88	33.20	32.76	33.06	364,683	+0.07(+0.21%)
Jan 07, 2011	33.26	33.26	32.42	32.99	556,951	-0.16(-0.48%)
Jan 06, 2011	32.82	33.24	32.72	33.15	563,565	+0.46(+1.41%)
Jan 05, 2011	32.58	32.87	32.58	32.69	589,968	-0.09(-0.27%)
Jan 04, 2011	32.95	32.99	32.55	32.78	260,200	-0.16(-0.49%)
Jan 03, 2011	32.60	33.00	32.60	32.94	261,309	+0.65(+2.01%)
Dec 31, 2010	32.34	32.56	32.29	32.29	249,761	-0.09(-0.28%)
Dec 30, 2010	32.55	32.63	32.38	32.38	206,901	-0.18(-0.55%)
Dec 29, 2010	32.59	32.60	32.46	32.56	207,193	+0.06(+0.18%)
Dec 28, 2010	32.65	32.70	32.41	32.50	187,661	-0.11(-0.34%)
Dec 27, 2010	32.47	32.64	32.35	32.61	259,856	+0.12(+0.37%)
Dec 23, 2010	32.48	32.68	32.45	32.49	222,507	-0.03(-0.09%)
Dec 22, 2010	32.54	32.67	32.38	32.52	411,649	+0.05(+0.15%)
Dec 21, 2010	32.50	32.54	32.44	32.47	266,924	+0.08(+0.25%)
Dec 20, 2010	32.45	32.64	32.34	32.39	222,452	+0.03(+0.09%)
Dec 17, 2010	32.46	32.50	32.29	32.36	440,376	-0.14(-0.43%)
Dec 16, 2010	32.35	32.64	32.35	32.50	169,667	+0.21(+0.65%)
Dec 15, 2010	32.30	32.71	32.28	32.29	504,374	-0.19(-0.58%)
Dec 14, 2010	32.54	32.75	32.42	32.48	252,914	-0.06(-0.18%)
Dec 13, 2010	32.44	32.65	32.39	32.54	234,461	+0.17(+0.53%)
Dec 10, 2010	32.15	32.38	32.01	32.37	298,899	+0.22(+0.68%)
Dec 09, 2010	32.18	32.20	31.89	32.15	355,192	+0.04(+0.12%)
Dec 08, 2010	32.04	32.14	31.87	32.11	366,913	+0.15(+0.47%)
Dec 07, 2010	31.96	32.15	31.85	31.96	388,775	+0.18(+0.57%)
Dec 06, 2010	31.75	31.88	31.71	31.78	294,064	-0.05(-0.16%)
Dec 03, 2010	31.71	31.89	31.41	31.83	299,425	+0.00(+0.00%)
Dec 02, 2010	31.30	31.84	31.30	31.83	361,335	+0.53(+1.69%)
Dec 01, 2010	31.15	31.33	30.95	31.30	365,248	+0.53(+1.72%)
Nov 30, 2010	30.87	30.90	30.62	30.77	505,099	-0.35(-1.12%)
Nov 29, 2010	30.81	31.18	30.55	31.12	350,865	+0.15(+0.48%)
Nov 26, 2010	30.99	31.15	30.95	30.97	166,948	-0.25(-0.80%)
Nov 24, 2010	30.94	31.22	31.22	31.22	310,694	+0.47(+1.53%)
Nov 23, 2010	30.74	30.92	30.60	30.75	471,395	-0.32(-1.03%)
Nov 22, 2010	30.91	31.16	30.72	31.07	380,686	+0.01(+0.03%)
Nov 19, 2010	31.07	31.09	30.89	31.06	230,618	-0.08(-0.26%)
Nov 18, 2010	30.85	31.24	30.85	31.14	363,832	+0.70(+2.30%)
Nov 17, 2010	30.29	30.53	30.18	30.44	396,729	+0.13(+0.43%)
Nov 16, 2010	30.85	30.93	30.22	30.31	601,359	-0.79(-2.54%)
Nov 15, 2010	30.77	31.32	30.77	31.10	415,177	+0.46(+1.50%)
Nov 12, 2010	30.92	31.02	30.62	30.64	481,429	-0.49(-1.57%)
Nov 11, 2010	31.02	31.32	30.83	31.13	425,159	-0.11(-0.35%)
Nov 10, 2010	30.73	31.24	30.57	31.24	578,747	+0.48(+1.56%)
Nov 09, 2010	31.42	31.44	30.70	30.76	599,102	-0.66(-2.10%)
Nov 08, 2010	31.62	31.72	31.38	31.42	489,495	-0.27(-0.85%)
Nov 05, 2010	31.70	31.88	31.57	31.69	573,617	-0.05(-0.16%)
Nov 04, 2010	31.59	31.76	31.40	31.74	630,253	+0.44(+1.41%)
Nov 03, 2010	31.05	31.30	30.96	31.30	390,243	+0.30(+0.97%)
Nov 02, 2010	30.91	31.28	30.63	31.00	458,872	+0.23(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.