Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	46.70	47.12	45.85	47.11	3,564,936	+1.93(+4.27%)
Jan 28, 2011	46.01	46.09	45.07	45.18	1,335,383	-0.76(-1.65%)
Jan 27, 2011	45.64	46.05	45.32	45.94	1,898,808	+0.19(+0.42%)
Jan 26, 2011	46.61	46.96	45.12	45.75	4,086,081	-1.58(-3.34%)
Jan 25, 2011	46.27	47.34	46.27	47.33	2,012,050	+0.99(+2.14%)
Jan 24, 2011	46.30	46.53	45.77	46.34	1,580,877	-0.06(-0.13%)
Jan 21, 2011	46.71	46.72	46.00	46.40	1,420,500	-0.04(-0.09%)
Jan 20, 2011	45.76	47.02	45.76	46.44	1,969,791	+0.51(+1.11%)
Jan 19, 2011	45.72	45.98	45.40	45.93	1,930,186	+0.23(+0.50%)
Jan 18, 2011	46.25	46.25	45.43	45.70	1,575,292	-0.45(-0.98%)
Jan 14, 2011	45.99	46.31	45.86	46.15	988,703	+0.05(+0.11%)
Jan 13, 2011	45.89	46.16	45.80	46.10	1,651,031	+0.10(+0.22%)
Jan 12, 2011	45.87	46.07	45.61	46.00	1,658,565	+0.43(+0.94%)
Jan 11, 2011	46.46	46.46	45.51	45.57	1,921,774	-0.69(-1.49%)
Jan 10, 2011	46.24	46.44	45.83	46.26	1,515,007	-0.25(-0.54%)
Jan 07, 2011	46.48	47.11	45.98	46.51	1,446,124	+0.08(+0.17%)
Jan 06, 2011	45.99	46.73	45.95	46.43	1,983,623	+0.27(+0.58%)
Jan 05, 2011	46.64	46.75	45.86	46.16	2,157,182	-0.54(-1.16%)
Jan 04, 2011	46.89	46.90	46.00	46.70	2,345,386	+0.01(+0.02%)
Jan 03, 2011	46.72	47.11	46.58	46.69	1,782,751	+0.25(+0.54%)
Dec 31, 2010	46.74	46.93	46.41	46.44	847,688	-0.41(-0.88%)
Dec 30, 2010	46.82	47.10	46.76	46.85	904,671	-0.11(-0.23%)
Dec 29, 2010	46.76	47.27	46.67	46.96	987,531	+0.38(+0.82%)
Dec 28, 2010	46.87	47.26	46.36	46.58	1,441,954	-0.30(-0.64%)
Dec 27, 2010	46.70	46.97	46.27	46.88	1,088,269	+0.13(+0.28%)
Dec 23, 2010	47.24	47.50	46.66	46.75	1,284,384	-0.45(-0.95%)
Dec 22, 2010	47.47	47.78	47.03	47.20	2,120,626	-0.34(-0.72%)
Dec 21, 2010	49.02	49.28	46.80	47.54	7,043,288	-2.89(-5.73%)
Dec 20, 2010	50.17	50.67	49.84	50.43	2,469,501	+0.54(+1.08%)
Dec 17, 2010	49.71	50.00	49.27	49.89	1,730,248	+0.18(+0.36%)
Dec 16, 2010	49.20	49.84	48.79	49.71	1,558,732	+0.72(+1.47%)
Dec 15, 2010	48.27	49.24	48.25	48.99	3,576,449	+0.64(+1.32%)
Dec 14, 2010	48.61	48.78	47.67	48.35	2,010,784	-0.19(-0.39%)
Dec 13, 2010	49.61	49.72	48.50	48.54	1,613,606	-0.94(-1.90%)
Dec 10, 2010	49.79	49.82	49.23	49.48	1,082,761	-0.15(-0.30%)
Dec 09, 2010	49.92	50.18	49.49	49.63	978,646	+0.03(+0.06%)
Dec 08, 2010	50.23	50.47	49.50	49.60	1,329,733	-0.70(-1.39%)
Dec 07, 2010	50.47	50.84	50.27	50.30	1,211,871	+0.19(+0.38%)
Dec 06, 2010	50.21	50.25	49.76	50.11	562,684	-0.21(-0.42%)
Dec 03, 2010	49.87	50.36	49.67	50.32	1,025,244	+0.30(+0.60%)
Dec 02, 2010	49.31	50.29	49.13	50.02	1,529,428	+0.70(+1.42%)
Dec 01, 2010	49.77	50.24	49.30	49.32	2,312,460	+0.37(+0.76%)
Nov 30, 2010	48.88	49.39	48.68	48.95	1,359,608	-0.31(-0.63%)
Nov 29, 2010	49.06	49.45	48.67	49.26	1,315,295	-0.23(-0.46%)
Nov 26, 2010	49.41	49.86	49.15	49.49	341,155	-0.19(-0.38%)
Nov 24, 2010	49.56	49.68	49.68	49.68	1,175,112	+0.53(+1.08%)
Nov 23, 2010	48.71	49.50	48.50	49.15	2,397,422	-0.05(-0.10%)
Nov 22, 2010	48.95	49.38	48.73	49.20	1,550,058	+0.16(+0.33%)
Nov 19, 2010	48.85	49.26	48.73	49.04	1,152,156	+0.18(+0.37%)
Nov 18, 2010	49.34	49.64	48.72	48.86	1,276,961	-0.16(-0.33%)
Nov 17, 2010	47.74	49.12	47.67	49.02	1,978,747	+1.45(+3.05%)
Nov 16, 2010	48.71	49.23	47.40	47.57	1,973,604	-1.47(-3.00%)
Nov 15, 2010	48.98	49.61	48.98	49.04	1,549,245	+0.39(+0.80%)
Nov 12, 2010	48.78	48.99	48.16	48.65	2,143,276	-0.66(-1.34%)
Nov 11, 2010	47.90	49.48	47.66	49.31	1,848,041	+1.09(+2.26%)
Nov 10, 2010	47.12	48.24	46.91	48.22	1,347,788	+0.85(+1.79%)
Nov 09, 2010	48.18	48.18	47.15	47.37	594,319	-0.59(-1.23%)
Nov 08, 2010	47.97	48.51	47.82	47.96	958,373	-0.23(-0.48%)
Nov 05, 2010	47.98	48.35	47.93	48.19	1,236,645	+0.32(+0.67%)
Nov 04, 2010	47.30	47.94	47.14	47.87	1,364,396	+1.09(+2.33%)
Nov 03, 2010	46.17	46.90	46.17	46.78	1,165,893	+0.61(+1.32%)
Nov 02, 2010	46.29	46.74	46.09	46.17	887,582	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.