Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	100.81	100.81	100.27	100.33	2,959,942	-0.48(-0.48%)
Dec 29, 2011	99.75	101.00	99.60	100.81	3,978,655	+1.23(+1.24%)
Dec 28, 2011	100.73	100.75	99.46	99.58	3,091,805	-0.97(-0.96%)
Dec 27, 2011	100.17	100.82	100.00	100.55	3,032,607	+0.40(+0.40%)
Dec 23, 2011	98.84	100.15	98.76	100.15	3,516,741	+0.95(+0.96%)
Dec 21, 2011	98.98	99.50	98.70	99.20	5,405,605	+0.38(+0.38%)
Dec 20, 2011	98.07	98.92	97.93	98.82	5,956,125	+1.58(+1.62%)
Dec 19, 2011	97.92	98.37	96.98	97.24	5,154,998	-0.25(-0.26%)
Dec 16, 2011	98.54	98.62	97.08	97.49	8,868,057	-0.65(-0.66%)
Dec 15, 2011	98.51	98.78	97.86	98.14	5,552,930	+0.53(+0.54%)
Dec 14, 2011	97.76	98.46	97.16	97.61	6,347,044	-0.39(-0.40%)
Dec 13, 2011	98.74	98.95	97.76	98.00	6,862,182	-0.48(-0.49%)
Dec 12, 2011	97.67	98.53	97.20	98.48	5,804,844	+0.45(+0.46%)
Dec 09, 2011	97.67	98.43	97.62	98.03	5,721,348	+1.11(+1.15%)
Dec 08, 2011	97.03	98.29	96.72	96.92	8,120,257	+0.47(+0.49%)
Dec 07, 2011	95.83	96.65	95.50	96.45	5,137,771	+0.44(+0.46%)
Dec 06, 2011	95.47	96.27	94.82	96.01	5,347,674	+0.66(+0.69%)
Dec 05, 2011	96.42	96.59	95.08	95.35	5,906,891	-0.35(-0.37%)
Dec 02, 2011	96.37	96.47	95.32	95.70	4,024,126	+0.20(+0.21%)
Dec 01, 2011	95.44	95.88	95.22	95.50	4,860,256	-0.02(-0.02%)
Nov 30, 2011	94.85	95.54	94.64	95.52	7,679,590	+2.06(+2.20%)
Nov 29, 2011	93.54	93.79	93.11	93.46	5,647,519	-0.30(-0.32%)
Nov 28, 2011	93.19	93.99	93.07	93.76	6,101,102	+1.66(+1.80%)
Nov 25, 2011	91.87	92.45	91.80	92.10	2,452,402	+0.23(+0.25%)
Nov 23, 2011	92.32	92.50	91.70	91.87	4,556,439	-0.78(-0.84%)
Nov 22, 2011	91.90	93.14	91.81	92.65	4,695,649	+0.37(+0.40%)
Nov 21, 2011	92.03	92.62	91.22	92.28	5,869,239	-0.46(-0.50%)
Nov 18, 2011	92.56	93.00	92.19	92.74	4,791,508	+0.45(+0.49%)
Nov 17, 2011	93.14	93.55	91.72	92.29	5,434,903	-0.86(-0.92%)
Nov 16, 2011	93.91	94.33	93.07	93.15	3,914,404	-1.32(-1.40%)
Nov 15, 2011	93.87	94.91	93.70	94.47	5,577,253	+0.41(+0.44%)
Nov 14, 2011	94.35	94.80	93.86	94.06	3,232,110	-0.70(-0.74%)
Nov 11, 2011	93.93	94.95	93.86	94.76	4,425,424	+1.50(+1.61%)
Nov 10, 2011	93.28	93.49	92.59	93.26	4,189,329	+0.61(+0.66%)
Nov 09, 2011	93.41	93.96	92.35	92.65	6,665,829	-1.95(-2.06%)
Nov 08, 2011	94.96	95.45	93.83	94.60	7,195,446	-0.02(-0.02%)
Nov 07, 2011	93.92	94.70	93.22	94.62	4,609,162	+0.81(+0.86%)
Nov 04, 2011	92.84	93.83	92.30	93.81	5,615,228	+0.81(+0.87%)
Nov 03, 2011	92.83	93.15	92.28	93.00	5,245,355	+0.47(+0.51%)
Nov 02, 2011	92.33	92.83	91.67	92.53	5,421,603	+0.62(+0.67%)
Nov 01, 2011	92.31	93.39	91.71	91.91	6,507,477	-0.94(-1.01%)
Oct 31, 2011	92.78	93.68	92.78	92.85	4,544,515	-0.44(-0.47%)
Oct 28, 2011	93.49	93.65	92.49	93.29	4,942,842	-0.22(-0.24%)
Oct 27, 2011	93.31	93.84	92.01	93.51	7,009,167	+1.73(+1.88%)
Oct 26, 2011	92.38	92.67	90.87	91.78	7,046,464	+0.01(+0.01%)
Oct 25, 2011	91.86	92.86	91.45	91.77	6,465,524	-0.24(-0.26%)
Oct 24, 2011	92.07	92.31	91.40	92.01	6,653,831	-0.31(-0.34%)
Oct 21, 2011	91.22	92.45	91.09	92.32	12,082,754	+3.31(+3.72%)
Oct 20, 2011	90.00	90.15	88.38	89.01	6,969,275	-0.61(-0.68%)
Oct 19, 2011	89.92	90.62	89.31	89.62	5,681,684	-0.02(-0.02%)
Oct 18, 2011	88.95	90.00	88.20	89.64	4,863,910	+0.98(+1.11%)
Oct 17, 2011	89.41	89.90	88.51	88.66	4,321,413	-1.28(-1.42%)
Oct 14, 2011	89.98	89.98	89.14	89.94	3,702,249	+0.63(+0.71%)
Oct 13, 2011	88.39	89.94	88.29	89.31	4,990,723	+0.95(+1.08%)
Oct 12, 2011	89.83	89.83	88.03	88.36	7,847,898	-0.98(-1.10%)
Oct 11, 2011	88.83	89.89	88.67	89.34	6,866,203	+0.83(+0.94%)
Oct 10, 2011	88.05	88.52	87.61	88.51	5,136,394	+1.31(+1.50%)
Oct 07, 2011	87.29	87.97	86.59	87.20	5,509,153	+0.09(+0.10%)
Oct 06, 2011	86.37	87.25	86.25	87.11	5,860,957	+1.28(+1.49%)
Oct 05, 2011	86.67	86.77	84.90	85.83	7,730,385	-0.65(-0.75%)
Oct 04, 2011	85.06	86.60	83.74	86.48	10,650,687	+0.46(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.