Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.66	17.67	17.42	17.45	76,486	-0.16(-0.91%)
Dec 29, 2011	17.59	17.70	17.47	17.61	134,270	+0.09(+0.49%)
Dec 28, 2011	17.84	17.84	17.46	17.52	141,464	-0.27(-1.52%)
Dec 27, 2011	17.62	17.86	17.36	17.80	142,230	+0.19(+1.08%)
Dec 23, 2011	17.49	17.68	17.39	17.61	71,568	+0.16(+0.89%)
Dec 21, 2011	17.45	17.60	17.33	17.45	163,944	-0.07(-0.40%)
Dec 20, 2011	17.25	17.60	17.24	17.52	230,890	+0.45(+2.61%)
Dec 19, 2011	17.33	17.55	17.06	17.07	137,754	-0.18(-1.01%)
Dec 16, 2011	17.25	17.36	17.12	17.25	503,976	+0.00(+0.00%)
Dec 15, 2011	17.37	17.38	17.14	17.25	188,084	+0.05(+0.26%)
Dec 14, 2011	17.16	17.38	17.16	17.20	178,494	-0.08(-0.43%)
Dec 13, 2011	17.61	17.66	17.16	17.28	218,590	-0.21(-1.20%)
Dec 12, 2011	17.23	17.49	17.20	17.49	233,250	+0.12(+0.72%)
Dec 09, 2011	17.11	17.45	17.11	17.36	222,760	+0.23(+1.34%)
Dec 08, 2011	17.66	17.66	17.10	17.14	211,008	-0.64(-3.60%)
Dec 07, 2011	17.79	17.88	17.55	17.77	133,354	-0.05(-0.25%)
Dec 06, 2011	17.93	17.95	17.49	17.82	217,924	-0.07(-0.36%)
Dec 05, 2011	17.84	18.06	17.75	17.89	269,598	+0.27(+1.53%)
Dec 02, 2011	17.85	17.89	17.57	17.61	120,308	-0.07(-0.37%)
Dec 01, 2011	17.57	17.93	17.50	17.68	243,164	+0.04(+0.23%)
Nov 30, 2011	17.53	17.68	17.30	17.64	552,582	+0.50(+2.89%)
Nov 29, 2011	17.13	17.33	17.08	17.14	127,628	+0.02(+0.12%)
Nov 28, 2011	17.01	17.14	16.81	17.12	318,776	+0.34(+2.03%)
Nov 25, 2011	16.85	17.11	16.78	16.79	120,082	-0.11(-0.68%)
Nov 23, 2011	17.17	17.41	16.89	16.90	172,440	-0.42(-2.42%)
Nov 22, 2011	17.73	17.84	17.30	17.32	198,364	-0.39(-2.20%)
Nov 21, 2011	17.91	17.98	17.66	17.71	132,478	-0.38(-2.13%)
Nov 18, 2011	17.95	18.14	17.90	18.09	151,052	+0.20(+1.09%)
Nov 17, 2011	17.77	18.07	17.66	17.90	286,578	+0.17(+0.96%)
Nov 16, 2011	17.66	17.99	17.66	17.73	897,526	-0.02(-0.11%)
Nov 15, 2011	17.73	17.75	17.66	17.75	617,138	+0.00(+0.03%)
Nov 14, 2011	17.60	17.75	17.59	17.75	317,450	+0.07(+0.40%)
Nov 11, 2011	17.60	17.70	17.59	17.68	164,834	+0.18(+1.03%)
Nov 10, 2011	17.59	17.60	17.37	17.50	108,962	+0.10(+0.55%)
Nov 09, 2011	17.43	17.69	17.36	17.40	255,672	-0.26(-1.47%)
Nov 08, 2011	16.95	17.69	16.95	17.66	291,912	-0.05(-0.31%)
Nov 07, 2011	17.70	17.73	17.38	17.71	245,230	+0.09(+0.54%)
Nov 04, 2011	17.60	17.64	17.41	17.62	200,822	-0.06(-0.34%)
Nov 03, 2011	17.55	17.70	17.30	17.68	168,282	+0.28(+1.61%)
Nov 02, 2011	17.23	17.54	17.23	17.40	140,636	+0.29(+1.69%)
Nov 01, 2011	16.93	17.39	16.93	17.11	260,614	-0.36(-2.06%)
Oct 31, 2011	17.27	17.61	17.27	17.47	169,436	+0.05(+0.29%)
Oct 28, 2011	17.55	17.67	17.40	17.42	181,962	-0.24(-1.36%)
Oct 27, 2011	17.38	17.66	17.25	17.66	495,006	+0.66(+3.91%)
Oct 26, 2011	17.34	17.41	16.89	17.00	353,014	-0.12(-0.73%)
Oct 25, 2011	17.70	17.70	17.11	17.12	250,214	-0.60(-3.39%)
Oct 24, 2011	17.68	17.72	17.55	17.72	225,294	+0.08(+0.48%)
Oct 21, 2011	17.64	17.67	17.51	17.64	213,584	+0.21(+1.18%)
Oct 20, 2011	17.59	17.59	17.18	17.43	150,712	-0.07(-0.43%)
Oct 19, 2011	17.40	17.67	17.36	17.50	242,020	+0.07(+0.43%)
Oct 18, 2011	17.41	17.56	17.12	17.43	146,186	+0.11(+0.66%)
Oct 17, 2011	17.45	17.51	17.18	17.32	123,848	-0.22(-1.28%)
Oct 14, 2011	17.61	17.61	17.36	17.54	144,236	-0.02(-0.11%)
Oct 13, 2011	17.16	17.60	17.07	17.56	168,896	+0.28(+1.62%)
Oct 12, 2011	17.32	17.49	17.16	17.28	188,538	+0.04(+0.20%)
Oct 11, 2011	17.28	17.47	17.00	17.25	272,682	-0.18(-1.03%)
Oct 10, 2011	17.26	17.45	17.19	17.43	176,454	+0.37(+2.14%)
Oct 07, 2011	17.25	17.30	16.88	17.06	200,016	-0.18(-1.04%)
Oct 06, 2011	17.05	17.25	16.85	17.24	175,488	+0.20(+1.20%)
Oct 05, 2011	17.00	17.39	16.72	17.04	338,544	+0.09(+0.56%)
Oct 04, 2011	16.15	16.97	16.15	16.94	325,858	+0.72(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.