US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3061 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 12:36 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.2915 0.2915 0.2915 0 -0.00(-0.18%)
Jun 29, 2010 0.2920 0.2920 0.2920 0 +0.00(+0.00%)
Jun 25, 2010 0.2920 0.2920 0.2920 0 +0.00(+0.34%)
Jun 24, 2010 0.2910 0.2910 0.2910 0 -0.00(-0.85%)
Jun 23, 2010 0.2935 0.2935 0.2935 0.2935 0 +0.00(+0.86%)
Jun 22, 2010 0.2910 0.2910 0.2910 0 +0.00(+0.00%)
Jun 21, 2010 0.2910 0.2910 0.2910 0 -0.00(-0.34%)
Jun 18, 2010 0.2920 0.2920 0.2920 0 +0.00(+0.12%)
Jun 17, 2010 0.2917 0.2917 0.2917 0 -0.00(-0.12%)
Jun 16, 2010 0.2920 0.2920 0.2920 0 +0.00(+0.00%)
Jun 15, 2010 0.2920 0.2920 0.2920 0 -0.00(-0.06%)
Jun 14, 2010 0.2922 0.2922 0.2922 0 -0.00(-0.21%)
Jun 11, 2010 0.2928 0.2928 0.2928 0 +0.00(+0.62%)
Jun 10, 2010 0.2910 0.2910 0.2910 0 -0.00(-0.55%)
Jun 09, 2010 0.2926 0.2926 0.2926 0.2926 0 -0.00(-0.27%)
Jun 08, 2010 0.2934 0.2934 0.2934 0 +0.00(+0.55%)
Jun 07, 2010 0.2918 0.2918 0.2918 0 -0.00(-0.02%)
Jun 04, 2010 0.2918 0.2918 0.2918 0 +0.00(+0.19%)
Jun 03, 2010 0.2913 0.2913 0.2913 0 +0.00(+0.01%)
Jun 02, 2010 0.2913 0.2913 0.2913 0 -0.00(-0.25%)
Jun 01, 2010 0.2920 0.2920 0.2920 0 +0.00(+0.34%)
May 30, 2010 0.2910 0.2910 0.2910 0 -0.00(-0.34%)
May 27, 2010 0.2920 0.2920 0.2920 0 +0.00(+0.29%)
May 26, 2010 0.2912 0.2912 0.2912 0 -0.00(-0.03%)
May 25, 2010 0.2913 0.2913 0.2913 0 +0.00(+0.09%)
May 24, 2010 0.2910 0.2910 0.2910 0 -0.00(-0.07%)
May 21, 2010 0.2920 0.2920 0.2912 0.2912 0 -0.00(-0.27%)
May 20, 2010 0.2920 0.2920 0.2920 0 +0.00(+0.31%)
May 19, 2010 0.2911 0.2911 0.2911 0 +0.00(+0.00%)
May 18, 2010 0.2911 0.2911 0.2911 0 -0.00(-0.31%)
May 17, 2010 0.2920 0.2920 0.2920 0 +0.00(+0.52%)
May 14, 2010 0.2905 0.2905 0.2905 0 +0.00(+0.00%)
May 13, 2010 0.2905 0.2905 0.2905 0.2905 0 +0.00(+0.38%)
May 12, 2010 0.2894 0.2894 0.2894 0.2894 0 +0.00(+0.03%)
May 11, 2010 0.2893 0.2893 0.2893 0 -0.00(-0.24%)
May 10, 2010 0.2900 0.2900 0.2900 0 -0.00(-0.17%)
May 07, 2010 0.2905 0.2905 0.2905 0 +0.00(+0.17%)
May 06, 2010 0.2900 0.2900 0.2900 0.2900 0 -0.00(-0.17%)
May 05, 2010 0.2905 0.2905 0.2905 0 +0.00(+0.17%)
May 04, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 03, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.17%)
Apr 30, 2010 0.2888 0.2895 0.2888 0.2895 0 +0.00(+0.00%)
Apr 29, 2010 0.2895 0.2895 0.2895 0 +0.00(+0.00%)
Apr 28, 2010 0.2895 0.2895 0.2895 0.2895 0 +0.00(+0.17%)
Apr 27, 2010 0.2890 0.2890 0.2890 0 +0.00(+0.00%)
Apr 26, 2010 0.2890 0.2890 0.2890 0 +0.00(+0.28%)
Apr 23, 2010 0.2882 0.2882 0.2882 0.2882 0 -0.00(-0.28%)
Apr 22, 2010 0.2890 0.2890 0.2890 0.2890 0 +0.00(+0.00%)
Apr 21, 2010 0.2890 0.2890 0.2890 0.2890 0 +0.00(+0.17%)
Apr 20, 2010 0.2885 0.2885 0.2885 0.2885 0 +0.00(+0.00%)
Apr 19, 2010 0.2885 0.2885 0.2885 0.2885 0 +0.00(+0.17%)
Apr 16, 2010 0.2880 0.2880 0.2880 0.2880 0 +0.00(+0.28%)
Apr 15, 2010 0.2872 0.2872 0.2872 0 -0.00(-0.14%)
Apr 14, 2010 0.2876 0.2876 0.2876 0.2876 0 -0.00(-0.03%)
Apr 13, 2010 0.2877 0.2877 0.2877 0.2877 0 -0.00(-0.03%)
Apr 12, 2010 0.2878 0.2878 0.2878 0 -0.00(-0.28%)
Apr 09, 2010 0.2895 0.2895 0.2886 0.2886 0 -0.00(-0.31%)
Apr 08, 2010 0.2895 0.2895 0.2895 0.2895 0 +0.00(+0.31%)
Apr 07, 2010 0.2886 0.2886 0.2886 0 -0.00(-0.03%)
Apr 06, 2010 0.2887 0.2887 0.2887 0 +0.00(+0.10%)
Apr 05, 2010 0.2884 0.2884 0.2884 0.2884 0 -0.00(-0.03%)
Apr 02, 2010 0.2885 0.2885 0.2885 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.