Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.48	11.48	10.96	11.45	138,564	+0.01(+0.09%)
Nov 29, 2010	11.02	11.49	10.91	11.44	122,662	+0.34(+3.06%)
Nov 26, 2010	11.39	11.39	11.04	11.10	54,051	-0.24(-2.12%)
Nov 24, 2010	11.00	11.34	11.34	11.34	250,729	+0.48(+4.42%)
Nov 23, 2010	10.43	10.94	10.29	10.86	154,440	+0.34(+3.23%)
Nov 22, 2010	10.36	10.64	10.17	10.52	100,749	+0.05(+0.48%)
Nov 19, 2010	10.48	10.53	10.40	10.47	120,201	-0.01(-0.10%)
Nov 18, 2010	10.56	10.78	10.40	10.48	141,214	+0.02(+0.19%)
Nov 17, 2010	10.21	10.80	10.05	10.46	151,258	+0.31(+3.05%)
Nov 16, 2010	10.40	10.43	9.850	10.15	251,915	-0.36(-3.43%)
Nov 15, 2010	10.72	10.82	10.25	10.51	426,333	+0.30(+2.94%)
Nov 12, 2010	10.04	10.36	9.920	10.21	225,758	+0.17(+1.69%)
Nov 11, 2010	10.50	10.55	9.960	10.04	382,048	-0.56(-5.28%)
Nov 10, 2010	10.82	10.96	10.54	10.60	510,892	-0.20(-1.85%)
Nov 09, 2010	11.31	11.31	10.75	10.80	328,557	-0.46(-4.09%)
Nov 08, 2010	11.84	11.97	11.15	11.26	328,702	-0.64(-5.38%)
Nov 05, 2010	12.00	12.13	11.57	11.90	347,250	-0.10(-0.83%)
Nov 04, 2010	11.90	13.25	11.69	12.00	1,086,908	-2.76(-18.70%)
Nov 03, 2010	14.17	14.76	14.05	14.76	169,242	+0.65(+4.61%)
Nov 02, 2010	14.28	14.39	14.00	14.11	43,039	-0.02(-0.14%)
Nov 01, 2010	14.15	14.20	13.73	14.13	187,846	-0.07(-0.49%)
Oct 29, 2010	14.25	14.74	14.11	14.20	152,590	-0.07(-0.49%)
Oct 28, 2010	14.40	14.98	14.12	14.27	128,954	-0.06(-0.42%)
Oct 27, 2010	15.04	15.14	14.27	14.33	175,859	-1.48(-9.36%)
Oct 25, 2010	14.75	16.09	14.71	15.81	190,554	+1.07(+7.26%)
Oct 22, 2010	14.50	14.99	14.43	14.74	81,965	+0.21(+1.45%)
Oct 21, 2010	14.50	14.58	14.44	14.53	55,511	+0.08(+0.55%)
Oct 20, 2010	14.19	14.57	14.01	14.45	64,328	+0.36(+2.56%)
Oct 19, 2010	13.90	14.18	13.90	14.09	32,392	+0.01(+0.07%)
Oct 18, 2010	13.99	14.08	13.71	14.08	38,808	+0.07(+0.50%)
Oct 15, 2010	13.96	14.07	13.90	14.01	103,782	+0.30(+2.19%)
Oct 14, 2010	13.45	13.75	13.30	13.71	79,631	+0.40(+3.01%)
Oct 13, 2010	12.73	13.43	12.65	13.31	118,686	+0.59(+4.64%)
Oct 12, 2010	12.68	12.76	12.57	12.72	71,198	+0.06(+0.47%)
Oct 11, 2010	12.72	12.73	12.59	12.66	71,070	-0.03(-0.24%)
Oct 08, 2010	12.13	12.78	12.13	12.69	181,944	+0.46(+3.76%)
Oct 07, 2010	12.12	12.54	11.95	12.23	49,645	+0.22(+1.83%)
Oct 06, 2010	12.72	12.89	11.91	12.01	81,982	-0.74(-5.80%)
Oct 05, 2010	12.88	13.01	12.74	12.75	69,551	-0.01(-0.08%)
Oct 04, 2010	13.00	13.09	12.66	12.76	70,347	-0.23(-1.77%)
Oct 01, 2010	12.78	13.15	12.73	12.99	35,571	+0.22(+1.72%)
Sep 30, 2010	12.97	13.30	12.69	12.77	80,729	-0.20(-1.54%)
Sep 29, 2010	12.65	12.99	12.65	12.97	33,668	+0.31(+2.45%)
Sep 28, 2010	12.75	12.75	12.25	12.66	16,704	-0.09(-0.71%)
Sep 27, 2010	12.29	12.75	11.93	12.75	146,241	+0.50(+4.08%)
Sep 24, 2010	12.05	12.48	12.05	12.25	30,741	+0.38(+3.20%)
Sep 23, 2010	12.10	12.27	11.69	11.87	31,274	-0.30(-2.47%)
Sep 22, 2010	12.56	12.75	11.67	12.17	55,729	-0.41(-3.26%)
Sep 21, 2010	12.84	12.84	12.53	12.58	19,421	-0.28(-2.18%)
Sep 20, 2010	12.43	12.88	12.43	12.86	42,722	+0.25(+1.98%)
Sep 17, 2010	12.50	12.74	11.80	12.61	70,545	-0.19(-1.48%)
Sep 15, 2010	12.76	12.86	12.63	12.80	24,904	+0.02(+0.16%)
Sep 14, 2010	12.90	13.00	12.67	12.78	32,728	-0.13(-1.01%)
Sep 13, 2010	13.00	13.00	12.57	12.91	41,715	+0.04(+0.31%)
Sep 10, 2010	13.02	13.02	12.65	12.87	17,861	-0.14(-1.08%)
Sep 09, 2010	13.00	13.04	12.87	13.01	47,587	+0.13(+1.01%)
Sep 08, 2010	12.45	13.05	12.22	12.88	35,189	+0.50(+4.04%)
Sep 07, 2010	12.80	12.90	12.33	12.38	15,552	-0.44(-3.43%)
Sep 03, 2010	12.85	12.86	12.69	12.82	26,949	+0.39(+3.14%)
Sep 02, 2010	12.64	12.85	12.22	12.43	30,936	-0.20(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.