Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	27.45	27.80	27.32	27.32	224	-0.14(-0.51%)
Jun 29, 2010	27.46	28.18	27.33	27.46	498	-0.98(-3.45%)
Jun 25, 2010	28.44	28.46	28.00	28.44	603,712	+0.14(+0.49%)
Jun 24, 2010	28.41	28.70	28.26	28.30	474,550	-0.19(-0.67%)
Jun 23, 2010	28.33	28.76	28.10	28.49	656,029	+0.14(+0.49%)
Jun 22, 2010	28.62	28.94	28.33	28.35	420,838	-0.31(-1.08%)
Jun 21, 2010	28.89	29.14	28.60	28.66	374,287	+0.02(+0.07%)
Jun 18, 2010	28.64	28.88	28.58	28.64	553,402	-0.23(-0.80%)
Jun 17, 2010	28.80	28.90	28.58	28.87	262,974	+0.22(+0.77%)
Jun 16, 2010	28.71	28.88	28.44	28.65	398,153	-0.15(-0.52%)
Jun 15, 2010	28.03	28.88	27.98	28.80	327,151	+0.89(+3.19%)
Jun 14, 2010	28.17	28.51	27.87	27.91	471,390	-0.09(-0.32%)
Jun 11, 2010	27.22	28.03	27.22	28.00	361,384	+0.28(+1.01%)
Jun 10, 2010	27.39	27.73	27.26	27.72	399,816	+0.76(+2.82%)
Jun 09, 2010	26.91	27.48	26.83	26.96	456,665	+0.15(+0.56%)
Jun 08, 2010	26.78	26.88	26.18	26.81	615,834	+0.06(+0.22%)
Jun 07, 2010	27.25	27.25	26.73	26.75	470,486	-0.42(-1.55%)
Jun 04, 2010	27.17	27.86	27.10	27.17	417,200	-0.96(-3.41%)
Jun 03, 2010	28.14	28.26	27.89	28.13	337,042	+0.07(+0.25%)
Jun 02, 2010	27.34	28.06	27.26	28.06	4,000	+0.78(+2.86%)
Jun 01, 2010	27.60	27.95	27.26	27.28	314,482	-0.62(-2.22%)
May 28, 2010	27.90	28.20	27.73	27.90	340,317	-0.22(-0.78%)
May 27, 2010	27.47	28.14	27.47	28.12	550,542	+1.07(+3.96%)
May 26, 2010	27.08	27.46	26.96	27.05	459,214	+0.16(+0.60%)
May 25, 2010	26.30	26.95	26.11	26.89	660,096	-0.22(-0.81%)
May 24, 2010	26.98	27.54	26.69	27.11	662,550	+0.08(+0.30%)
May 21, 2010	26.12	27.06	26.00	27.03	630,230	+0.50(+1.88%)
May 20, 2010	26.95	27.18	26.53	26.53	2,023	-1.37(-4.91%)
May 19, 2010	27.88	28.00	27.55	27.90	517,057	-0.04(-0.14%)
May 18, 2010	28.59	28.61	27.87	27.94	450,986	-0.38(-1.34%)
May 17, 2010	28.52	28.62	27.91	28.32	538,562	-0.15(-0.53%)
May 14, 2010	28.47	28.67	28.37	28.47	639,526	-0.29(-1.01%)
May 13, 2010	28.62	28.91	28.49	28.76	848,121	+0.06(+0.21%)
May 12, 2010	29.04	29.07	28.56	28.70	573,276	-0.31(-1.07%)
May 11, 2010	28.87	29.17	28.83	29.01	700,450	+0.43(+1.50%)
May 10, 2010	28.07	28.58	28.02	28.58	678,865	+1.64(+6.09%)
May 07, 2010	26.96	27.49	26.68	26.94	1,036,160	-0.13(-0.48%)
May 06, 2010	28.19	29.11	25.36	27.07	995,809	-1.17(-4.14%)
May 05, 2010	28.71	28.75	28.20	28.24	582,722	-0.25(-0.88%)
May 04, 2010	29.11	29.33	28.45	28.49	533,966	-1.10(-3.72%)
May 03, 2010	29.64	29.76	29.31	29.59	423,696	+0.16(+0.54%)
Apr 30, 2010	29.99	30.15	29.43	29.43	489,285	-0.57(-1.90%)
Apr 29, 2010	29.75	30.09	29.62	30.00	298,856	+0.40(+1.35%)
Apr 28, 2010	29.38	29.80	29.38	29.60	333,401	+0.25(+0.85%)
Apr 27, 2010	29.96	30.25	29.25	29.35	608,409	-0.68(-2.26%)
Apr 26, 2010	30.20	30.25	30.00	30.03	319,085	-0.14(-0.46%)
Apr 23, 2010	30.15	30.25	29.99	30.17	288,550	+0.00(+0.00%)
Apr 22, 2010	29.67	30.17	29.42	30.17	462,315	+0.37(+1.24%)
Apr 21, 2010	29.69	29.84	29.59	29.80	490,027	+0.19(+0.64%)
Apr 20, 2010	29.42	29.65	29.24	29.61	354,063	+0.23(+0.78%)
Apr 19, 2010	28.91	29.43	28.77	29.38	363,531	+0.35(+1.21%)
Apr 16, 2010	29.40	29.66	29.01	29.03	440,375	-0.49(-1.66%)
Apr 15, 2010	29.26	29.65	29.24	29.52	350,394	+0.12(+0.41%)
Apr 14, 2010	29.00	29.46	29.00	29.40	283,109	+0.44(+1.52%)
Apr 13, 2010	28.72	28.96	28.72	28.96	239,388	+0.06(+0.21%)
Apr 12, 2010	29.04	29.10	28.83	28.90	306,769	-0.11(-0.38%)
Apr 09, 2010	29.12	29.27	28.88	29.01	246,728	-0.01(-0.03%)
Apr 08, 2010	29.18	29.25	29.01	29.02	215,477	-0.31(-1.06%)
Apr 07, 2010	29.21	29.40	29.08	29.33	433,466	+0.02(+0.07%)
Apr 06, 2010	29.00	29.33	28.87	29.31	469,939	+0.56(+1.95%)
Apr 05, 2010	28.60	29.00	28.51	28.75	282,289	+0.29(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.