Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	28.12	29.31	27.93	29.24	45,160	+1.12(+3.98%)
Nov 27, 2009	28.25	28.89	27.90	28.12	15,711	-1.12(-3.83%)
Nov 25, 2009	30.01	30.01	29.18	29.24	15,836	-0.38(-1.28%)
Nov 24, 2009	29.36	29.79	29.28	29.62	30,854	-0.10(-0.34%)
Nov 23, 2009	29.83	30.28	28.64	29.72	49,282	+0.41(+1.40%)
Nov 20, 2009	28.74	29.32	28.46	29.31	32,241	+0.46(+1.59%)
Nov 19, 2009	29.07	29.07	28.56	28.85	35,433	-0.51(-1.74%)
Nov 18, 2009	28.50	29.42	28.27	29.36	37,352	+0.82(+2.87%)
Nov 17, 2009	27.93	28.64	27.75	28.54	45,296	+0.54(+1.93%)
Nov 16, 2009	28.34	28.65	27.55	28.00	49,823	+0.00(+0.00%)
Nov 13, 2009	27.88	28.14	27.10	28.00	36,624	+0.45(+1.63%)
Nov 12, 2009	27.89	28.90	27.42	27.55	41,907	-0.51(-1.82%)
Nov 11, 2009	28.20	28.55	27.73	28.06	35,060	+0.31(+1.12%)
Nov 10, 2009	27.65	27.95	27.30	27.75	20,423	-0.22(-0.79%)
Nov 09, 2009	27.78	28.18	27.58	27.97	33,948	+0.34(+1.23%)
Nov 06, 2009	27.75	27.75	27.25	27.63	21,494	-0.32(-1.14%)
Nov 05, 2009	27.09	28.05	26.92	27.95	24,109	+1.34(+5.04%)
Nov 04, 2009	26.76	27.61	26.61	26.61	20,942	-0.83(-3.02%)
Nov 03, 2009	26.78	27.50	26.48	27.44	35,438	+0.42(+1.55%)
Nov 02, 2009	27.07	27.84	26.44	27.02	46,802	+0.12(+0.45%)
Oct 30, 2009	26.78	27.48	26.50	26.90	70,276	-0.02(-0.07%)
Oct 29, 2009	26.78	28.04	26.64	26.92	39,441	+0.34(+1.28%)
Oct 28, 2009	26.91	27.64	26.47	26.58	58,605	-0.48(-1.77%)
Oct 27, 2009	27.75	28.00	27.06	27.06	42,896	-0.47(-1.71%)
Oct 26, 2009	27.45	28.53	26.73	27.53	67,222	+0.04(+0.15%)
Oct 23, 2009	27.54	27.81	27.12	27.49	38,556	-0.05(-0.18%)
Oct 22, 2009	26.57	28.00	26.45	27.54	24,291	+0.96(+3.61%)
Oct 21, 2009	27.12	28.25	26.50	26.58	74,855	-0.58(-2.14%)
Oct 20, 2009	26.79	27.36	26.50	27.16	62,711	-1.74(-6.02%)
Oct 19, 2009	29.38	29.44	27.85	28.90	30,861	+0.01(+0.03%)
Oct 16, 2009	29.27	29.44	28.12	28.89	20,488	-0.66(-2.23%)
Oct 15, 2009	29.71	30.13	28.96	29.55	44,806	-0.59(-1.96%)
Oct 14, 2009	30.26	30.29	29.18	30.14	22,751	+0.33(+1.11%)
Oct 13, 2009	29.83	29.95	28.39	29.81	30,690	-0.20(-0.67%)
Oct 12, 2009	30.25	30.68	29.50	30.01	38,502	+0.77(+2.63%)
Oct 09, 2009	28.19	29.31	27.65	29.24	36,948	+1.09(+3.87%)
Oct 08, 2009	27.10	29.15	26.70	28.15	46,652	+0.00(+0.00%)
Oct 07, 2009	27.06	28.36	26.75	28.15	34,876	+1.07(+3.95%)
Oct 06, 2009	26.92	27.34	26.61	27.08	18,023	+0.56(+2.11%)
Oct 05, 2009	26.76	26.95	26.50	26.52	27,450	+0.01(+0.04%)
Oct 02, 2009	26.50	27.18	26.42	26.51	33,232	-0.01(-0.04%)
Oct 01, 2009	26.50	27.02	26.34	26.52	21,334	-0.07(-0.26%)
Sep 30, 2009	27.99	27.99	26.40	26.59	44,719	-1.23(-4.42%)
Sep 29, 2009	28.55	28.55	27.81	27.82	31,897	-0.73(-2.56%)
Sep 28, 2009	27.06	28.69	27.06	28.55	14,382	+1.64(+6.09%)
Sep 25, 2009	27.56	27.56	26.31	26.91	17,198	-0.84(-3.03%)
Sep 24, 2009	28.04	28.07	26.50	27.75	18,340	-0.18(-0.64%)
Sep 23, 2009	28.24	28.46	27.83	27.93	23,985	-0.21(-0.75%)
Sep 22, 2009	28.20	28.55	28.03	28.14	22,637	-0.06(-0.21%)
Sep 21, 2009	27.90	29.10	27.90	28.20	24,086	-0.05(-0.18%)
Sep 18, 2009	29.36	29.89	27.67	28.25	55,279	-0.96(-3.29%)
Sep 17, 2009	28.79	30.00	28.55	29.21	37,145	+0.48(+1.67%)
Sep 16, 2009	27.21	28.81	27.04	28.73	45,325	+1.52(+5.59%)
Sep 15, 2009	27.26	27.42	26.65	27.21	15,431	-0.21(-0.77%)
Sep 14, 2009	26.68	27.51	26.25	27.42	15,400	+0.34(+1.26%)
Sep 11, 2009	27.37	27.38	26.84	27.08	23,608	-0.29(-1.06%)
Sep 10, 2009	26.35	27.50	26.00	27.37	31,334	+1.02(+3.87%)
Sep 09, 2009	26.09	26.98	25.53	26.35	24,173	+0.54(+2.09%)
Sep 08, 2009	25.50	26.15	25.04	25.81	51,333	+0.51(+2.02%)
Sep 04, 2009	24.70	25.50	24.03	25.30	27,933	+0.63(+2.55%)
Sep 03, 2009	24.57	24.95	23.80	24.67	35,360	+0.53(+2.20%)
Sep 02, 2009	23.07	24.48	23.07	24.14	34,252	+1.08(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.