US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3054 KWD UNCHANGED
Streaming Realtime Price Updated: 12:37 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.2870 0.2870 0.2870 0 +0.00(+0.00%)
Sep 29, 2009 0.2870 0.2870 0.2870 0 +0.00(+0.17%)
Sep 28, 2009 0.2865 0.2865 0.2865 0 -0.00(-0.17%)
Sep 27, 2009 0.2870 0.2870 0.2870 0.2870 0 +0.00(+0.09%)
Sep 25, 2009 0.2870 0.2870 0.2868 0.2868 0 +0.00(+0.21%)
Sep 24, 2009 0.2862 0.2862 0.2862 0 -0.00(-0.04%)
Sep 23, 2009 0.2863 0.2863 0.2863 0 -0.00(-0.25%)
Sep 22, 2009 0.2870 0.2870 0.2870 0 -0.00(-0.17%)
Sep 21, 2009 0.2875 0.2875 0.2875 0 +0.00(+0.35%)
Sep 18, 2009 0.2865 0.2865 0.2865 0 +0.00(+0.00%)
Sep 17, 2009 0.2865 0.2865 0.2865 0 +0.00(+0.00%)
Sep 16, 2009 0.2865 0.2865 0.2865 0 -0.00(-0.17%)
Sep 15, 2009 0.2870 0.2870 0.2870 0 +0.00(+0.00%)
Sep 14, 2009 0.2870 0.2870 0.2870 0 +0.00(+0.26%)
Sep 11, 2009 0.2863 0.2863 0.2863 0 -0.00(-0.26%)
Sep 10, 2009 0.2870 0.2870 0.2870 0 +0.00(+0.14%)
Sep 09, 2009 0.2866 0.2866 0.2866 0 -0.00(-0.14%)
Sep 08, 2009 0.2870 0.2870 0.2870 0 -0.00(-0.35%)
Sep 07, 2009 0.2880 0.2880 0.2880 0 +0.00(+0.61%)
Sep 04, 2009 0.2863 0.2863 0.2863 0 -0.00(-0.56%)
Sep 03, 2009 0.2879 0.2879 0.2879 0 -0.00(-0.04%)
Sep 02, 2009 0.2880 0.2880 0.2880 0 +0.00(+0.28%)
Sep 01, 2009 0.2872 0.2872 0.2872 0 -0.00(-0.10%)
Aug 31, 2009 0.2875 0.2875 0.2875 0 +0.00(+0.00%)
Aug 28, 2009 0.2875 0.2875 0.2875 0 -0.00(-0.17%)
Aug 27, 2009 0.2880 0.2880 0.2880 0 +0.00(+0.31%)
Aug 26, 2009 0.2871 0.2871 0.2871 0 -0.00(-0.14%)
Aug 25, 2009 0.2875 0.2875 0.2875 0 +0.00(+0.14%)
Aug 24, 2009 0.2875 0.2879 0.2871 0.2871 0 +0.00(+0.00%)
Aug 21, 2009 0.2879 0.2879 0.2870 0.2871 0 -0.00(-0.31%)
Aug 20, 2009 0.2880 0.2880 0.2880 0 +0.00(+0.00%)
Aug 19, 2009 0.2880 0.2880 0.2877 0.2880 0 +0.00(+0.14%)
Aug 18, 2009 0.2876 0.2876 0.2876 0 +0.00(+0.07%)
Aug 17, 2009 0.2874 0.2874 0.2874 0 +0.00(+0.02%)
Aug 14, 2009 0.2873 0.2873 0.2873 0.2873 0 -0.00(-0.05%)
Aug 13, 2009 0.2880 0.2880 0.2875 0.2875 0 +0.00(+0.17%)
Aug 12, 2009 0.2885 0.3051 0.2850 0.2870 0 -0.00(-0.52%)
Aug 11, 2009 0.2885 0.2885 0.2875 0.2885 0 +0.00(+0.00%)
Aug 10, 2009 0.2873 0.2885 0.2873 0.2885 0 +0.00(+0.43%)
Aug 07, 2009 0.2873 0.2873 0.2873 0 -0.00(-0.08%)
Aug 06, 2009 0.2950 0.2950 0.2867 0.2875 0 +0.00(+0.29%)
Aug 05, 2009 0.2867 0.2867 0.2867 0 -0.01(-2.84%)
Aug 03, 2009 0.2950 0.2950 0.2950 0 +0.01(+2.91%)
Jul 31, 2009 0.2875 0.3051 0.2850 0.2867 0 -0.00(-0.28%)
Jul 29, 2009 0.2875 0.2875 0.2875 0.2875 0 -0.00(-0.17%)
Jul 28, 2009 0.2880 0.2880 0.2880 0 +0.00(+0.17%)
Jul 27, 2009 0.2875 0.2875 0.2875 0.2875 0 +0.00(+0.17%)
Jul 23, 2009 0.2870 0.2870 0.2870 0 -0.00(-0.17%)
Jul 22, 2009 0.2875 0.2875 0.2875 0.2875 0 +0.00(+0.17%)
Jul 21, 2009 0.2870 0.2870 0.2870 0.2870 0 -0.00(-0.17%)
Jul 20, 2009 0.2875 0.2875 0.2875 0 +0.00(+0.17%)
Jul 17, 2009 0.2870 0.2870 0.2870 0 -0.00(-0.17%)
Jul 16, 2009 0.2875 0.2875 0.2875 0.2875 0 +0.00(+0.00%)
Jul 15, 2009 0.2950 0.3051 0.2850 0.2875 0 +0.00(+0.00%)
Jul 14, 2009 0.2875 0.2875 0.2875 0 +0.00(+0.00%)
Jul 13, 2009 0.2875 0.2875 0.2875 0 +0.00(+0.17%)
Jul 10, 2009 0.2870 0.2870 0.2870 0 -0.00(-0.17%)
Jul 09, 2009 0.2875 0.2875 0.2875 0 -0.01(-2.56%)
Jul 07, 2009 0.2950 0.2950 0.2950 0.2950 0 +0.01(+2.80%)
Jul 03, 2009 0.2870 0.2870 0.2870 0 -0.00(-0.17%)
Jul 02, 2009 0.2880 0.3051 0.2850 0.2875 0 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.