US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3027 KWD +0.0006 (+0.20%)
Streaming Realtime Price Updated: 10:04 AM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.2730 0.2730 0.2730 0 +0.00(+0.04%)
Nov 27, 2008 0.2729 0.2729 0.2729 0 +0.00(+0.24%)
Nov 26, 2008 0.2722 0.2722 0.2722 0 -0.00(-0.27%)
Nov 25, 2008 0.2730 0.2730 0.2730 0 +0.00(+0.00%)
Nov 24, 2008 0.2730 0.2730 0.2730 0 +0.00(+0.00%)
Nov 21, 2008 0.2730 0.2730 0.2730 0 +0.00(+0.00%)
Nov 20, 2008 0.2730 0.2730 0.2730 0 +0.00(+0.35%)
Nov 19, 2008 0.2721 0.2721 0.2721 0 +0.00(+0.29%)
Nov 18, 2008 0.2712 0.2712 0.2712 0 -0.00(-0.09%)
Nov 17, 2008 0.2715 0.2715 0.2715 0 +0.00(+0.42%)
Nov 14, 2008 0.2704 0.2704 0.2704 0 +0.00(+0.00%)
Nov 13, 2008 0.2704 0.2704 0.2704 0 +0.00(+0.00%)
Nov 12, 2008 0.2704 0.2704 0.2704 0 +0.00(+0.09%)
Nov 11, 2008 0.2701 0.2701 0.2701 0 +0.00(+0.14%)
Nov 10, 2008 0.2697 0.2697 0.2697 0 +0.00(+0.00%)
Nov 07, 2008 0.2697 0.2697 0.2697 0 +0.00(+0.06%)
Nov 06, 2008 0.2696 0.2696 0.2696 0 -0.00(-0.05%)
Nov 05, 2008 0.2697 0.2697 0.2697 0 -0.00(-0.14%)
Nov 04, 2008 0.2701 0.2701 0.2701 0 -0.00(-1.01%)
Nov 03, 2008 0.2728 0.2728 0.2728 0 +0.00(+1.01%)
Oct 31, 2008 0.2701 0.2701 0.2701 0 +0.00(+0.84%)
Oct 30, 2008 0.2679 0.2679 0.2679 0 +0.00(+0.00%)
Oct 29, 2008 0.2679 0.2679 0.2679 0 -0.00(-0.97%)
Oct 28, 2008 0.2705 0.2705 0.2705 0 +0.00(+0.67%)
Oct 27, 2008 0.2687 0.2687 0.2687 0 -0.00(-0.32%)
Oct 24, 2008 0.2696 0.2696 0.2696 0 +0.00(+0.13%)
Oct 23, 2008 0.2692 0.2692 0.2692 0 +0.00(+0.00%)
Oct 22, 2008 0.2692 0.2692 0.2692 0 +0.00(+0.49%)
Oct 21, 2008 0.2679 0.2679 0.2679 0 -0.00(-0.42%)
Oct 20, 2008 0.2690 0.2691 0.2689 0.2690 0 +0.00(+0.09%)
Oct 17, 2008 0.2687 0.2687 0.2687 0 +0.00(+0.23%)
Oct 16, 2008 0.2681 0.2686 0.2676 0.2681 0 +0.00(+0.05%)
Oct 15, 2008 0.2680 0.2680 0.2680 0 +0.00(+0.04%)
Oct 14, 2008 0.2679 0.2679 0.2679 0.2679 0 +0.00(+0.36%)
Oct 13, 2008 0.2670 0.2670 0.2670 0 -0.00(-0.41%)
Oct 10, 2008 0.2681 0.2681 0.2681 0 -0.00(-0.04%)
Oct 09, 2008 0.2681 0.2681 0.2681 0 +0.00(+0.15%)
Oct 08, 2008 0.2677 0.2677 0.2677 0 +0.00(+0.11%)
Oct 07, 2008 0.2675 0.2675 0.2675 0 -0.00(-0.11%)
Oct 06, 2008 0.2677 0.2677 0.2677 0 +0.00(+0.17%)
Oct 03, 2008 0.2673 0.2673 0.2673 0 +0.00(+0.13%)
Oct 02, 2008 0.2670 0.2670 0.2670 0 +0.00(+0.00%)
Oct 01, 2008 0.2670 0.2670 0.2670 0 +0.00(+0.00%)
Sep 30, 2008 0.2670 0.2670 0.2670 0 +0.00(+0.15%)
Sep 29, 2008 0.2666 0.2666 0.2666 0 -0.00(-0.32%)
Sep 26, 2008 0.2674 0.2674 0.2674 0 -0.00(-0.07%)
Sep 25, 2008 0.2676 0.2676 0.2676 0 +0.00(+0.53%)
Sep 24, 2008 0.2662 0.2662 0.2662 0 -0.00(-0.06%)
Sep 23, 2008 0.2663 0.2663 0.2663 0 -0.00(-0.34%)
Sep 22, 2008 0.2672 0.2672 0.2672 0 +0.00(+0.11%)
Sep 19, 2008 0.2670 0.2670 0.2670 0 +0.00(+0.06%)
Sep 18, 2008 0.2668 0.2668 0.2668 0 -0.00(-0.26%)
Sep 17, 2008 0.2675 0.2675 0.2675 0 -0.00(-0.07%)
Sep 16, 2008 0.2677 0.2677 0.2677 0 +0.00(+0.13%)
Sep 15, 2008 0.2673 0.2673 0.2673 0 -0.00(-0.04%)
Sep 12, 2008 0.2675 0.2675 0.2675 0 -0.00(-0.21%)
Sep 11, 2008 0.2680 0.2680 0.2680 0 +0.00(+0.09%)
Sep 10, 2008 0.2677 0.2677 0.2677 0 -0.00(-0.02%)
Sep 09, 2008 0.2678 0.2678 0.2678 0.2678 0 -0.00(-0.19%)
Sep 08, 2008 0.2683 0.2684 0.2682 0.2683 0 +0.00(+0.22%)
Sep 05, 2008 0.2677 0.2677 0.2677 0 -0.00(-0.02%)
Sep 04, 2008 0.2677 0.2677 0.2677 0 +0.00(+0.26%)
Sep 03, 2008 0.2671 0.2671 0.2671 0 -0.00(-0.22%)
Sep 02, 2008 0.2676 0.2676 0.2676 0 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.