Berkshire Hathaway (NY: BRK-A )

464,724.38 -6945.62 (-1.47%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 101000 105050 98250 104000 932 +3300.00(+3.28%)
Nov 26, 2008 91200 101450 91200 100700 1,934 +4300.00(+4.46%)
Nov 25, 2008 90000 96750 89900 96400 2,168 +8900.00(+10.17%)
Nov 24, 2008 95800 97350 87500 87500 3,670 -2500.00(-2.78%)
Nov 21, 2008 81900 90000 78700 90000 3,832 +12500.00(+16.13%)
Nov 20, 2008 80000 84000 74100 77500 6,768 -6500.00(-7.74%)
Nov 19, 2008 91600 93450 83500 84000 3,149 -11550.00(-12.09%)
Nov 18, 2008 95800 97300 91500 95550 2,270 -65.00(-0.07%)
Nov 17, 2008 99500 99700 95501 95615 1,489 -5385.00(-5.33%)
Nov 14, 2008 101000 103333 99700 101000 0 -1800.00(-1.75%)
Nov 13, 2008 103100 103600 96050 102800 3,198 -533.00(-0.52%)
Nov 12, 2008 105200 105800 103150 103333 1,426 -3387.00(-3.17%)
Nov 11, 2008 109100 109100 105150 106720 1,153 -3279.00(-2.98%)
Nov 10, 2008 111000 112500 109300 109999 1,512 -3001.00(-2.66%)
Nov 07, 2008 112000 113800 110800 113000 1,292 +800.00(+0.71%)
Nov 06, 2008 116800 117000 112200 112200 1,104 -4900.00(-4.18%)
Nov 05, 2008 116900 118820 115700 117100 991 -1300.00(-1.10%)
Nov 04, 2008 117100 119200 115500 118400 1,227 +900.00(+0.77%)
Nov 03, 2008 115490 117988 115000 117500 949 +2010.00(+1.74%)
Oct 31, 2008 112800 115750 110500 115490 0 +3790.00(+3.39%)
Oct 30, 2008 113500 114400 109001 111700 1,258 +1300.00(+1.18%)
Oct 29, 2008 107800 111690 107000 110400 1,190 +2500.00(+2.32%)
Oct 28, 2008 108500 109400 102010 107900 2,021 +2774.00(+2.64%)
Oct 27, 2008 110500 111100 105126 105126 1,962 -6774.00(-6.05%)
Oct 24, 2008 110000 113200 110000 111900 1,643 -3200.00(-2.78%)
Oct 23, 2008 116500 118200 112200 115100 1,509 -2850.00(-2.42%)
Oct 22, 2008 118800 119310 111000 117950 1,038 -3600.00(-2.96%)
Oct 21, 2008 123500 125450 121250 121550 1,306 -1950.00(-1.58%)
Oct 20, 2008 120200 124000 120200 123500 1,308 +3700.00(+3.09%)
Oct 17, 2008 111900 120800 110500 119800 0 +6650.00(+5.88%)
Oct 16, 2008 118000 118000 108900 113150 1,752 -250.00(-0.22%)
Oct 15, 2008 118000 118200 113400 113400 1,284 -5450.00(-4.59%)
Oct 14, 2008 122000 122000 117000 118850 2,362 +850.00(+0.72%)
Oct 13, 2008 122100 122200 118000 118000 2,552 +4900.00(+4.33%)
Oct 10, 2008 110000 115500 105300 113100 4,220 -900.00(-0.79%)
Oct 09, 2008 121100 122800 110000 114000 2,905 -4300.00(-3.63%)
Oct 08, 2008 123000 125000 117700 118300 2,047 -5700.00(-4.60%)
Oct 07, 2008 130000 132200 124000 124000 1,219 -6800.00(-5.20%)
Oct 06, 2008 133000 133650 129000 130800 2,206 -7700.00(-5.56%)
Oct 03, 2008 138800 140900 137500 138500 0 +600.00(+0.44%)
Oct 02, 2008 137000 138600 136400 137900 2,031 +900.00(+0.66%)
Oct 01, 2008 132500 137000 131000 137000 1,963 +6400.00(+4.90%)
Sep 30, 2008 129500 132950 129500 130600 1,563 -3200.00(-2.39%)
Sep 29, 2008 135000 135000 130500 133800 1,454 -1200.00(-0.89%)
Sep 26, 2008 133000 135000 130100 135000 0 +1900.00(+1.43%)
Sep 25, 2008 133500 134950 131000 133100 1,479 -200.00(-0.15%)
Sep 24, 2008 134500 134888 131000 133300 1,769 +4500.00(+3.49%)
Sep 23, 2008 129000 130950 126510 128800 1,021 -2200.00(-1.68%)
Sep 22, 2008 143500 143500 126984 131000 2,945 -16000.00(-10.88%)
Sep 19, 2008 130000 147000 127901 147000 0 +18300.00(+14.22%)
Sep 18, 2008 126000 128900 121310 128700 2,654 +3900.00(+3.12%)
Sep 17, 2008 125000 125600 122900 124800 1,800 -200.00(-0.16%)
Sep 16, 2008 119000 125010 118300 125000 2,562 +5100.00(+4.25%)
Sep 15, 2008 117000 123100 115500 119900 2,232 +400.00(+0.33%)
Sep 12, 2008 116700 119500 116310 119500 865 +2000.00(+1.70%)
Sep 11, 2008 116200 117500 115500 117500 520 +500.00(+0.43%)
Sep 10, 2008 118500 118500 117000 117000 596 -1000.00(-0.85%)
Sep 09, 2008 119400 119800 117700 118000 661 -1650.00(-1.38%)
Sep 08, 2008 120000 121000 118100 119650 564 +1550.00(+1.31%)
Sep 05, 2008 118700 118700 116766 118100 0 -1250.00(-1.05%)
Sep 04, 2008 120100 120950 117000 119350 747 -950.00(-0.79%)
Sep 03, 2008 119980 120330 118100 120300 559 +301.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.