Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.57	30.86	30.52	30.75	164,700	+0.17(+0.56%)
Jan 30, 2007	30.48	30.58	30.35	30.58	147,300	+0.28(+0.92%)
Jan 29, 2007	30.23	30.35	30.16	30.30	319,000	+0.09(+0.30%)
Jan 26, 2007	30.15	30.24	29.90	30.21	282,200	+0.04(+0.13%)
Jan 25, 2007	31.00	31.00	30.02	30.17	210,600	-0.28(-0.92%)
Jan 24, 2007	30.10	30.45	29.98	30.45	331,200	+0.60(+2.01%)
Jan 23, 2007	29.70	29.94	29.56	29.85	124,500	+0.29(+0.98%)
Jan 22, 2007	29.56	29.67	29.54	29.56	113,700	-0.02(-0.07%)
Jan 19, 2007	29.65	29.75	29.54	29.58	197,900	-0.04(-0.14%)
Jan 18, 2007	29.50	29.68	29.50	29.62	167,100	+0.22(+0.75%)
Jan 17, 2007	29.47	29.51	29.31	29.40	174,900	-0.09(-0.31%)
Jan 16, 2007	29.70	29.73	29.43	29.49	644,600	-0.04(-0.14%)
Jan 12, 2007	29.45	29.64	29.45	29.53	122,700	+0.10(+0.34%)
Jan 11, 2007	29.16	29.48	29.16	29.43	342,400	+0.25(+0.86%)
Jan 10, 2007	29.01	29.18	28.85	29.18	434,800	+0.17(+0.59%)
Jan 09, 2007	29.15	29.21	28.87	29.01	1,278,000	-0.25(-0.85%)
Jan 08, 2007	29.18	29.36	29.05	29.26	263,900	+0.06(+0.21%)
Jan 05, 2007	29.53	29.65	29.17	29.20	188,600	-0.40(-1.35%)
Jan 04, 2007	29.59	29.66	29.42	29.60	386,500	-0.06(-0.20%)
Jan 03, 2007	29.73	29.99	29.47	29.66	636,700	+0.01(+0.03%)
Dec 29, 2006	29.70	29.94	29.63	29.65	53,100	+0.06(+0.20%)
Dec 28, 2006	29.39	29.65	29.39	29.59	80,000	+0.06(+0.20%)
Dec 27, 2006	29.40	29.55	29.30	29.53	122,700	+0.26(+0.89%)
Dec 26, 2006	29.18	29.28	28.93	29.27	73,700	+0.19(+0.65%)
Dec 22, 2006	29.15	29.32	29.05	29.08	241,500	-0.15(-0.51%)
Dec 21, 2006	29.19	29.41	29.18	29.23	368,500	+0.05(+0.17%)
Dec 20, 2006	29.35	29.52	29.06	29.18	216,900	-0.20(-0.68%)
Dec 19, 2006	29.51	29.51	29.20	29.38	267,300	-0.14(-0.47%)
Dec 18, 2006	29.61	29.73	29.45	29.52	98,300	-0.10(-0.34%)
Dec 15, 2006	29.59	29.68	29.47	29.62	198,800	+0.13(+0.44%)
Dec 14, 2006	29.37	29.54	29.37	29.49	93,100	+0.14(+0.48%)
Dec 13, 2006	29.45	29.60	29.34	29.35	150,400	-0.07(-0.24%)
Dec 12, 2006	29.11	29.42	29.11	29.42	362,500	+0.25(+0.86%)
Dec 11, 2006	29.11	29.23	29.02	29.17	91,200	+0.14(+0.48%)
Dec 08, 2006	29.00	29.05	28.77	29.03	168,100	+0.12(+0.42%)
Dec 07, 2006	29.12	29.17	28.91	28.91	433,800	-0.08(-0.28%)
Dec 06, 2006	28.82	28.99	28.70	28.99	104,400	+0.18(+0.62%)
Dec 05, 2006	28.77	28.88	28.75	28.81	123,700	-0.01(-0.03%)
Dec 04, 2006	28.66	28.87	28.57	28.82	204,800	+0.35(+1.23%)
Dec 01, 2006	28.39	28.69	28.32	28.47	307,500	-0.05(-0.18%)
Nov 30, 2006	28.39	28.71	28.35	28.52	379,700	+0.05(+0.18%)
Nov 29, 2006	28.10	28.59	28.10	28.47	101,000	+0.38(+1.35%)
Nov 28, 2006	27.72	28.10	27.72	28.09	259,500	+0.12(+0.43%)
Nov 27, 2006	28.22	28.30	27.96	27.97	284,800	-0.35(-1.24%)
Nov 24, 2006	28.22	28.40	28.17	28.32	85,500	+0.00(+0.00%)
Nov 22, 2006	28.31	28.42	28.27	28.32	399,500	-0.06(-0.21%)
Nov 21, 2006	28.39	28.49	28.31	28.38	503,500	+0.05(+0.18%)
Nov 20, 2006	28.29	28.58	28.29	28.33	3,582,600	-0.08(-0.28%)
Nov 17, 2006	28.16	28.49	28.12	28.41	1,461,200	+0.15(+0.53%)
Nov 16, 2006	28.22	28.26	28.07	28.26	369,600	+0.07(+0.25%)
Nov 15, 2006	28.38	28.38	27.98	28.19	761,800	-0.21(-0.74%)
Nov 14, 2006	28.22	28.40	28.07	28.40	306,600	+0.08(+0.28%)
Nov 13, 2006	28.12	28.45	28.12	28.32	278,100	+0.03(+0.11%)
Nov 10, 2006	28.26	28.45	28.08	28.29	444,100	-0.16(-0.56%)
Nov 09, 2006	28.80	28.87	28.35	28.45	347,700	-0.40(-1.39%)
Nov 08, 2006	28.85	28.90	28.65	28.85	103,300	-0.07(-0.24%)
Nov 07, 2006	28.89	28.98	28.74	28.92	179,700	+0.13(+0.45%)
Nov 06, 2006	28.43	28.80	28.43	28.79	118,600	+0.33(+1.16%)
Nov 03, 2006	28.68	28.69	28.36	28.46	383,600	-0.17(-0.59%)
Nov 02, 2006	28.40	28.63	28.34	28.63	397,000	+0.16(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.