US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3063 KWD +0.0002 (+0.07%)
Streaming Realtime Price Updated: 2:01 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.2892 0.2892 0.2891 0.2892 0 +0.00(+0.00%)
Jan 30, 2007 0.2892 0.2892 0.2891 0.2892 0 +0.00(+0.00%)
Jan 29, 2007 0.2892 0.2892 0.2891 0.2892 0 +0.00(+0.00%)
Jan 26, 2007 0.2892 0.2907 0.2876 0.2892 0 +0.00(+0.00%)
Jan 25, 2007 0.2892 0.2907 0.2876 0.2892 0 +0.00(+0.00%)
Jan 24, 2007 0.2891 0.2907 0.2876 0.2892 0 +0.00(+0.00%)
Jan 23, 2007 0.2891 0.2907 0.2876 0.2892 0 +0.00(+0.03%)
Jan 22, 2007 0.2891 0.2891 0.2891 0.2891 0 +0.00(+0.00%)
Jan 19, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Jan 18, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Jan 17, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Jan 16, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Jan 12, 2007 0.2891 0.2951 0.2831 0.2891 0 +0.00(+0.00%)
Jan 11, 2007 0.2891 0.2907 0.2891 0.2891 0 +0.00(+0.00%)
Jan 10, 2007 0.2891 0.2907 0.2891 0.2891 0 +0.00(+0.00%)
Jan 09, 2007 0.2891 0.2907 0.2891 0.2891 0 +0.00(+0.00%)
Jan 08, 2007 0.2891 0.2907 0.2891 0.2891 0 +0.00(+0.00%)
Jan 05, 2007 0.2891 0.2936 0.2846 0.2891 0 +0.00(+0.00%)
Jan 04, 2007 0.2891 0.2907 0.2891 0.2891 0 +0.00(+0.00%)
Jan 03, 2007 0.2891 0.2907 0.2891 0.2891 0 +0.00(+0.00%)
Dec 29, 2006 0.2891 0.2907 0.2891 0.2891 0 +0.00(+0.00%)
Dec 28, 2006 0.2891 0.2907 0.2891 0.2891 0 +0.00(+0.00%)
Dec 27, 2006 0.2891 0.2892 0.2891 0.2891 0 +0.00(+0.00%)
Dec 26, 2006 0.2891 0.2891 0.2891 0.2891 0 +0.00(+0.00%)
Dec 22, 2006 0.2891 0.2907 0.2891 0.2891 0 +0.00(+0.00%)
Dec 21, 2006 0.2891 0.2892 0.2891 0.2891 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.