U.S. Auto Parts Netw (NQ: PRTS )

8.530 -0.440 (-4.91%)
Streaming Delayed Price Updated: 1:34 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.670 5.890 5.670 5.800 150,581 +0.12(+2.11%)
Apr 27, 2007 5.590 5.730 5.400 5.680 79,118 +0.09(+1.61%)
Apr 26, 2007 5.690 5.790 5.540 5.590 100,292 -0.11(-1.93%)
Apr 25, 2007 5.680 5.810 5.620 5.700 79,469 -0.01(-0.18%)
Apr 24, 2007 5.700 5.820 5.694 5.710 567,098 +0.03(+0.53%)
Apr 23, 2007 5.720 5.760 5.680 5.680 35,232 -0.06(-1.05%)
Apr 20, 2007 5.710 5.830 5.562 5.740 185,895 +0.09(+1.59%)
Apr 19, 2007 5.670 5.690 5.590 5.650 771,685 -0.04(-0.70%)
Apr 18, 2007 5.690 5.790 5.670 5.690 179,298 -0.01(-0.18%)
Apr 17, 2007 5.740 5.750 5.650 5.700 205,848 -0.03(-0.52%)
Apr 16, 2007 5.910 5.910 5.720 5.730 114,355 -0.04(-0.69%)
Apr 13, 2007 5.720 5.790 5.700 5.770 71,958 +0.01(+0.17%)
Apr 12, 2007 5.800 5.900 5.700 5.760 157,902 -0.05(-0.86%)
Apr 11, 2007 5.770 5.890 5.700 5.810 175,060 +0.04(+0.69%)
Apr 10, 2007 5.560 5.810 5.560 5.770 268,880 +0.20(+3.59%)
Apr 09, 2007 5.550 5.690 5.440 5.570 441,242 +0.02(+0.36%)
Apr 05, 2007 5.500 5.550 5.460 5.550 180,262 +0.03(+0.54%)
Apr 04, 2007 5.540 5.620 5.370 5.520 155,782 -0.04(-0.72%)
Apr 03, 2007 5.490 5.610 5.400 5.560 385,344 +0.05(+0.91%)
Apr 02, 2007 5.340 5.620 5.340 5.510 476,935 +0.14(+2.61%)
Mar 30, 2007 5.140 5.610 5.091 5.370 2,327,287 +0.25(+4.88%)
Mar 29, 2007 5.300 5.440 5.070 5.120 753,838 -0.27(-5.01%)
Mar 28, 2007 5.380 5.700 5.340 5.390 844,401 -0.04(-0.74%)
Mar 27, 2007 5.550 5.770 5.340 5.430 1,012,302 -0.23(-4.06%)
Mar 26, 2007 5.960 6.000 5.570 5.660 989,001 -0.42(-6.91%)
Mar 23, 2007 6.360 6.360 5.950 6.080 1,039,722 -0.22(-3.49%)
Mar 22, 2007 6.550 6.750 6.260 6.300 2,240,576 -0.19(-2.93%)
Mar 21, 2007 5.720 6.850 5.460 6.490 18,332,652 -4.58(-41.37%)
Mar 20, 2007 10.62 11.38 10.60 11.07 182,700 +0.25(+2.31%)
Mar 19, 2007 11.03 11.03 10.60 10.82 142,084 -0.06(-0.55%)
Mar 16, 2007 10.93 11.03 10.67 10.88 51,264 -0.06(-0.55%)
Mar 15, 2007 11.00 11.04 10.92 10.94 47,956 +0.00(+0.00%)
Mar 14, 2007 10.96 11.04 10.77 10.94 132,173 -0.02(-0.18%)
Mar 13, 2007 11.00 11.15 10.80 10.96 59,165 -0.04(-0.36%)
Mar 12, 2007 11.00 11.10 11.00 11.00 69,026 -0.02(-0.18%)
Mar 09, 2007 10.92 11.08 10.91 11.02 202,880 +0.03(+0.27%)
Mar 08, 2007 11.48 11.48 10.82 10.99 32,768 -0.26(-2.31%)
Mar 07, 2007 10.92 11.33 9.940 11.25 537,492 +0.35(+3.21%)
Mar 06, 2007 11.05 11.35 10.62 10.90 140,404 -0.38(-3.37%)
Mar 05, 2007 11.35 11.50 11.08 11.28 31,400 -0.07(-0.62%)
Mar 02, 2007 11.25 11.68 11.25 11.35 75,486 +0.15(+1.34%)
Mar 01, 2007 11.55 11.57 10.68 11.20 174,620 -0.44(-3.78%)
Feb 28, 2007 11.51 11.86 11.50 11.64 14,447 +0.13(+1.13%)
Feb 27, 2007 11.91 12.19 11.50 11.51 34,313 -0.45(-3.76%)
Feb 26, 2007 12.22 12.22 11.82 11.96 32,052 -0.10(-0.83%)
Feb 23, 2007 12.28 12.28 11.99 12.06 40,430 -0.27(-2.19%)
Feb 22, 2007 12.50 12.60 11.90 12.33 67,634 -0.16(-1.28%)
Feb 21, 2007 12.52 12.60 12.20 12.49 118,223 +0.04(+0.32%)
Feb 20, 2007 11.55 12.61 11.55 12.45 153,146 +0.84(+7.24%)
Feb 16, 2007 11.60 11.71 11.45 11.61 352,601 +0.01(+0.09%)
Feb 15, 2007 11.83 11.83 11.40 11.60 187,947 +0.00(+0.00%)
Feb 14, 2007 11.90 11.90 11.60 11.60 74,928 -0.32(-2.68%)
Feb 13, 2007 11.95 12.03 11.59 11.92 123,797 +0.08(+0.68%)
Feb 12, 2007 11.85 12.45 11.40 11.84 346,315 -0.06(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.