Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 31.75 31.75 31.75 31.75 75,000 +0.00(+0.00%)
Jan 30, 2007 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
Jan 29, 2007 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
Jan 26, 2007 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
Jan 25, 2007 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
Jan 24, 2007 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
Jan 23, 2007 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
Jan 22, 2007 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
Jan 19, 2007 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
Jan 18, 2007 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
Jan 17, 2007 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
Jan 16, 2007 31.75 31.75 31.75 31.75 250 -1.35(-4.08%)
Jan 12, 2007 33.10 33.10 33.10 33.10 0 +0.00(+0.00%)
Jan 11, 2007 33.10 33.10 33.10 33.10 0 +0.00(+0.00%)
Jan 10, 2007 33.10 33.10 33.10 33.10 0 +0.00(+0.00%)
Jan 09, 2007 33.10 33.10 33.10 33.10 0 +0.00(+0.00%)
Jan 08, 2007 33.10 33.10 33.10 33.10 0 +0.00(+0.00%)
Jan 05, 2007 33.10 33.10 33.10 33.10 0 +0.00(+0.00%)
Jan 04, 2007 33.50 33.10 32.75 33.10 1,396 -0.40(-1.19%)
Jan 03, 2007 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
Dec 29, 2006 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
Dec 28, 2006 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
Dec 27, 2006 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
Dec 26, 2006 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
Dec 22, 2006 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
Dec 21, 2006 33.50 33.50 33.50 33.50 7,065 +0.00(+0.00%)
Dec 20, 2006 33.50 33.50 33.50 33.50 6,280 +0.00(+0.00%)
Dec 19, 2006 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
Dec 18, 2006 33.50 33.50 33.50 33.50 160 -0.10(-0.30%)
Dec 15, 2006 33.60 33.60 33.60 33.60 432 +0.20(+0.60%)
Dec 14, 2006 33.40 33.40 33.40 33.40 1,080 +0.35(+1.06%)
Dec 13, 2006 33.05 33.05 33.05 33.05 24,266 +0.00(+0.00%)
Dec 12, 2006 33.05 33.05 33.05 33.05 0 +0.00(+0.00%)
Dec 11, 2006 33.05 33.05 33.05 33.05 0 +0.00(+0.00%)
Dec 08, 2006 33.05 33.05 33.05 33.05 311 +0.25(+0.76%)
Dec 07, 2006 32.80 32.80 32.80 32.80 0 +0.00(+0.00%)
Dec 06, 2006 32.80 32.80 32.80 32.80 0 +0.00(+0.00%)
Dec 05, 2006 32.80 32.80 32.80 32.80 0 +0.00(+0.00%)
Dec 04, 2006 32.80 32.80 32.80 32.80 44,483 +0.30(+0.92%)
Dec 01, 2006 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Nov 30, 2006 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Nov 29, 2006 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Nov 28, 2006 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Nov 27, 2006 32.50 32.50 32.50 32.50 311 +0.40(+1.25%)
Nov 24, 2006 32.10 32.10 32.10 32.10 1,192 -0.05(-0.16%)
Nov 22, 2006 32.15 32.15 32.15 32.15 500 +0.15(+0.47%)
Nov 21, 2006 32.00 32.00 32.00 32.00 250 +0.05(+0.16%)
Nov 20, 2006 31.95 32.00 31.95 31.95 1,650 +0.15(+0.47%)
Nov 17, 2006 31.80 31.80 31.80 31.80 89,918 +0.00(+0.00%)
Nov 16, 2006 31.80 31.80 31.80 31.80 0 +0.00(+0.00%)
Nov 15, 2006 31.80 31.80 31.80 31.80 0 +0.00(+0.00%)
Nov 14, 2006 31.80 31.80 31.80 31.80 300 +0.30(+0.95%)
Nov 13, 2006 31.50 31.60 31.50 31.50 3,735 +0.50(+1.61%)
Nov 10, 2006 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Nov 09, 2006 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Nov 08, 2006 31.00 31.00 31.00 31.00 300 +0.40(+1.31%)
Nov 07, 2006 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Nov 06, 2006 30.60 30.60 30.60 30.60 283 +0.55(+1.83%)
Nov 03, 2006 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Nov 02, 2006 30.05 30.05 30.05 30.05 909 -0.20(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.