Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	53.69	54.09	53.56	54.07	43,400	+0.31(+0.58%)
Jan 30, 2007	53.49	53.77	53.46	53.76	53,100	+0.51(+0.96%)
Jan 29, 2007	52.92	53.25	52.91	53.25	19,100	+0.54(+1.02%)
Jan 26, 2007	52.68	52.75	52.34	52.71	8,900	+0.09(+0.17%)
Jan 25, 2007	52.87	52.98	52.58	52.62	17,100	-0.26(-0.49%)
Jan 24, 2007	52.56	52.88	52.56	52.88	55,100	+0.40(+0.76%)
Jan 23, 2007	52.40	52.66	52.38	52.48	22,800	-0.11(-0.21%)
Jan 22, 2007	52.91	52.91	52.54	52.59	87,300	-0.27(-0.51%)
Jan 19, 2007	52.60	52.87	52.55	52.86	47,500	+0.11(+0.21%)
Jan 18, 2007	52.98	53.00	52.74	52.75	40,200	-0.20(-0.38%)
Jan 17, 2007	52.59	53.06	52.56	52.95	92,200	+0.36(+0.68%)
Jan 16, 2007	52.76	52.88	52.50	52.59	65,800	+0.00(+0.00%)
Jan 12, 2007	52.46	52.74	52.39	52.59	187,100	+0.25(+0.48%)
Jan 11, 2007	51.96	52.42	51.91	52.34	140,000	+0.62(+1.20%)
Jan 10, 2007	51.42	51.78	51.25	51.72	268,200	+0.14(+0.27%)
Jan 09, 2007	51.74	51.77	51.42	51.58	35,500	+0.33(+0.64%)
Jan 08, 2007	50.98	51.29	50.97	51.25	85,000	+0.50(+0.99%)
Jan 05, 2007	50.98	51.02	50.74	50.75	30,700	-0.19(-0.37%)
Jan 04, 2007	50.67	50.96	50.67	50.94	4,900	+0.16(+0.32%)
Jan 03, 2007	51.43	51.44	50.65	50.78	4,200	-0.27(-0.53%)
Dec 29, 2006	51.21	51.34	51.05	51.05	9,800	-0.29(-0.56%)
Dec 28, 2006	51.30	51.37	51.16	51.34	3,500	-0.07(-0.14%)
Dec 27, 2006	51.40	51.57	51.31	51.41	11,200	+0.18(+0.35%)
Dec 26, 2006	51.06	51.25	51.05	51.23	13,900	+0.40(+0.79%)
Dec 22, 2006	51.06	51.06	50.83	50.83	40,200	-0.43(-0.84%)
Dec 21, 2006	51.57	51.57	51.22	51.26	2,700	-0.20(-0.39%)
Dec 20, 2006	51.41	51.58	51.38	51.46	4,700	+0.07(+0.14%)
Dec 19, 2006	51.00	51.45	51.00	51.39	7,100	+0.08(+0.16%)
Dec 18, 2006	51.67	51.67	51.28	51.31	10,000	-0.32(-0.62%)
Dec 15, 2006	51.62	51.74	51.60	51.63	2,400	+0.13(+0.25%)
Dec 14, 2006	51.59	51.86	51.50	51.50	17,100	+0.08(+0.16%)
Dec 13, 2006	51.75	51.77	51.31	51.42	45,200	-0.10(-0.19%)
Dec 12, 2006	51.41	51.52	51.22	51.52	17,300	+0.10(+0.19%)
Dec 11, 2006	51.43	51.58	51.31	51.42	4,000	+0.24(+0.47%)
Dec 08, 2006	51.25	51.27	50.93	51.18	3,700	+0.09(+0.17%)
Dec 07, 2006	51.50	51.50	51.04	51.09	9,700	-0.18(-0.35%)
Dec 06, 2006	50.99	51.32	50.99	51.27	5,300	+0.42(+0.83%)
Dec 05, 2006	50.86	50.97	50.82	50.85	57,300	+0.17(+0.33%)
Dec 04, 2006	50.34	50.69	50.30	50.68	111,000	+1.03(+2.08%)
Dec 01, 2006	49.46	49.65	49.30	49.65	3,800	+0.00(+0.00%)
Nov 30, 2006	49.50	49.72	49.43	49.65	5,400	-0.08(-0.16%)
Nov 29, 2006	49.71	49.84	49.61	49.73	4,500	+0.25(+0.51%)
Nov 28, 2006	49.55	49.55	49.34	49.48	104,600	+0.08(+0.16%)
Nov 27, 2006	50.00	50.00	49.22	49.40	110,400	-0.71(-1.41%)
Nov 24, 2006	50.10	50.18	49.95	50.11	2,800	-0.15(-0.30%)
Nov 22, 2006	50.18	50.34	50.14	50.26	26,400	+0.01(+0.02%)
Nov 21, 2006	50.15	50.26	49.97	50.25	14,000	+0.82(+1.66%)
Nov 20, 2006	49.38	49.48	49.27	49.43	12,600	+0.02(+0.04%)
Nov 17, 2006	49.50	49.50	49.11	49.41	9,900	-0.08(-0.16%)
Nov 16, 2006	49.25	49.50	49.25	49.49	5,400	+0.29(+0.59%)
Nov 15, 2006	49.14	49.28	49.14	49.20	6,100	+0.16(+0.33%)
Nov 14, 2006	48.43	49.04	48.36	49.04	19,400	+0.47(+0.97%)
Nov 13, 2006	49.02	49.12	48.57	48.57	3,400	-0.47(-0.96%)
Nov 10, 2006	48.74	49.07	48.59	49.04	4,700	+0.35(+0.72%)
Nov 09, 2006	49.40	49.40	48.55	48.69	16,800	-0.62(-1.26%)
Nov 08, 2006	49.16	49.37	49.05	49.31	15,100	-0.29(-0.58%)
Nov 07, 2006	49.72	49.82	49.49	49.60	12,300	+0.08(+0.16%)
Nov 06, 2006	48.96	49.52	48.96	49.52	10,500	+0.72(+1.48%)
Nov 03, 2006	48.77	49.00	48.68	48.80	9,000	+0.09(+0.18%)
Nov 02, 2006	48.29	48.71	48.29	48.71	4,800	+0.27(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.