Berkshire Hathaway (NY: BRK-A )

458,675.00 USD -8715.00 (-1.86%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 88700 89390 88510 89390 360 +1079.90(+1.22%)
Nov 29, 2005 88000 88310 88000 88310 110 +410.10(+0.47%)
Nov 25, 2005 87800 88300 87800 87900 240 -200.00(-0.23%)
Nov 23, 2005 87300 88600 87300 88100 460 +710.00(+0.81%)
Nov 22, 2005 87800 87800 86400 87390 840 -610.00(-0.69%)
Nov 21, 2005 89300 89300 87800 88000 460 -1500.00(-1.68%)
Nov 18, 2005 89500 89900 89500 89500 100 -200.00(-0.22%)
Nov 17, 2005 89000 89800 89000 89700 320 +700.00(+0.79%)
Nov 16, 2005 89850 89850 88700 89000 330 -990.00(-1.10%)
Nov 15, 2005 90200 90200 89900 89990 500 -150.00(-0.17%)
Nov 14, 2005 90450 90450 89900 90140 290 -360.00(-0.40%)
Nov 11, 2005 90490 90900 90400 90500 420 +10.00(+0.01%)
Nov 10, 2005 90490 90500 90000 90490 340 +50.00(+0.06%)
Nov 09, 2005 90600 90600 90250 90440 370 -210.00(-0.23%)
Nov 08, 2005 89800 90800 89800 90650 1,260 +760.00(+0.85%)
Nov 07, 2005 88000 89890 87400 89890 910 +1590.00(+1.80%)
Nov 04, 2005 88300 88600 87700 88300 430 +0.00(+0.00%)
Nov 03, 2005 87300 88491 87300 88300 370 +1100.00(+1.26%)
Nov 02, 2005 87000 87300 86625 87200 580 +600.00(+0.69%)
Nov 01, 2005 85990 86700 85790 86600 450 +700.00(+0.81%)
Oct 31, 2005 85390 85900 85200 85900 280 +700.00(+0.82%)
Oct 28, 2005 85050 85390 85050 85200 230 +300.00(+0.35%)
Oct 27, 2005 84900 84900 84800 84900 370 -0.10(-0.00%)
Oct 26, 2005 85000 85300 84900 84900 360 -199.90(-0.23%)
Oct 25, 2005 85000 85100 84700 85100 450 +300.00(+0.35%)
Oct 24, 2005 84900 85300 84800 84800 470 +300.00(+0.36%)
Oct 21, 2005 84600 84600 84300 84500 240 +0.00(+0.00%)
Oct 20, 2005 84800 84800 84305 84500 520 +0.00(+0.00%)
Oct 19, 2005 84700 84900 84300 84500 550 -100.00(-0.12%)
Oct 18, 2005 84900 84990 84600 84600 330 -250.00(-0.29%)
Oct 17, 2005 84700 84850 84600 84850 610 +250.00(+0.30%)
Oct 14, 2005 84400 84600 84000 84600 430 +300.00(+0.36%)
Oct 13, 2005 84600 84780 84300 84300 600 -500.00(-0.59%)
Oct 12, 2005 84400 84800 84225 84800 660 +400.00(+0.47%)
Oct 11, 2005 84500 84900 84250 84400 720 -100.00(-0.12%)
Oct 10, 2005 83200 84500 83200 84500 690 +1400.00(+1.68%)
Oct 07, 2005 83000 83200 83000 83100 350 +0.00(+0.00%)
Oct 06, 2005 83050 83200 82950 83100 610 +0.00(+0.00%)
Oct 05, 2005 82900 83200 82790 83100 280 +600.00(+0.73%)
Oct 04, 2005 82500 82500 82490 82500 390 +100.00(+0.12%)
Oct 03, 2005 82500 82600 82100 82400 440 +400.00(+0.49%)
Sep 30, 2005 81400 82400 80850 82000 770 +600.00(+0.74%)
Sep 29, 2005 82350 82350 81300 81400 790 -950.00(-1.15%)
Sep 28, 2005 82500 82600 82350 82350 570 -150.00(-0.18%)
Sep 27, 2005 82500 82650 82300 82500 500 +0.00(+0.00%)
Sep 26, 2005 83200 84100 82400 82500 620 +0.00(+0.00%)
Sep 23, 2005 82500 83200 80300 82500 720 +2000.00(+2.48%)
Sep 22, 2005 80500 81700 78800 80500 1,160 +0.00(+0.00%)
Sep 21, 2005 81600 81700 80460 80500 510 -1100.00(-1.35%)
Sep 20, 2005 81800 82400 81510 81600 460 +0.00(+0.00%)
Sep 19, 2005 82000 82400 81300 81600 860 +200.00(+0.25%)
Sep 16, 2005 82700 83000 81400 81400 920 -1100.00(-1.33%)
Sep 15, 2005 82690 82900 82500 82500 690 -600.00(-0.72%)
Sep 14, 2005 83200 83600 82800 83100 710 -90.00(-0.11%)
Sep 13, 2005 83100 83200 82600 83190 990 -200.00(-0.24%)
Sep 12, 2005 83600 83800 83100 83390 590 -360.00(-0.43%)
Sep 09, 2005 83900 84300 83750 83750 330 -650.00(-0.77%)
Sep 08, 2005 83800 84400 83800 84400 290 +300.00(+0.36%)
Sep 07, 2005 83950 84100 83900 84100 220 +300.00(+0.36%)
Sep 06, 2005 83250 84600 83200 83800 620 +810.00(+0.98%)
Sep 02, 2005 82700 83000 82700 82990 350 +290.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.