Eni Spa Roma (OP: EIPAF )

15.22 +1.10 (+7.81%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Jan 29, 2004 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Jan 28, 2004 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Jan 27, 2004 18.80 18.65 18.65 18.65 2,200 -0.15(-0.81%)
Jan 26, 2004 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Jan 23, 2004 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Jan 22, 2004 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Jan 21, 2004 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Jan 20, 2004 19.00 18.80 18.80 18.80 388 -0.20(-1.05%)
Jan 16, 2004 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jan 15, 2004 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jan 14, 2004 19.50 19.00 19.00 19.00 150 -0.50(-2.56%)
Jan 13, 2004 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jan 12, 2004 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jan 09, 2004 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jan 08, 2004 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jan 07, 2004 19.50 19.50 19.50 19.50 0 +2.14(+12.35%)
Dec 31, 2003 17.36 17.36 17.36 17.36 0 +0.00(+0.00%)
Dec 30, 2003 17.36 17.36 17.36 17.36 0 +0.00(+0.00%)
Dec 29, 2003 17.36 17.36 17.36 17.36 0 +0.00(+0.00%)
Dec 26, 2003 17.36 17.36 17.36 17.36 0 +0.00(+0.00%)
Dec 24, 2003 17.36 17.36 17.36 17.36 0 +0.00(+0.00%)
Dec 23, 2003 17.36 17.36 17.36 17.36 0 +0.00(+0.00%)
Dec 22, 2003 17.36 17.36 17.36 17.36 0 +0.00(+0.00%)
Dec 19, 2003 17.36 17.36 17.36 17.36 0 +0.00(+0.00%)
Dec 18, 2003 17.36 17.36 17.36 17.36 0 +0.00(+0.00%)
Dec 17, 2003 17.36 17.36 17.36 17.36 0 +0.00(+0.00%)
Dec 16, 2003 17.36 17.36 17.36 17.36 0 +0.00(+0.00%)
Dec 15, 2003 17.36 17.36 17.36 17.36 0 +0.00(+0.00%)
Dec 12, 2003 17.36 17.36 17.36 17.36 0 +0.00(+0.00%)
Dec 11, 2003 17.36 17.36 17.36 17.36 0 +0.00(+0.00%)
Dec 10, 2003 17.36 17.36 17.36 17.36 0 +0.00(+0.00%)
Dec 09, 2003 17.36 17.36 17.36 17.36 0 +0.21(+1.20%)
Dec 08, 2003 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Dec 05, 2003 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Dec 04, 2003 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Dec 03, 2003 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Dec 02, 2003 17.15 17.15 17.15 17.15 0 +1.75(+11.36%)
Dec 01, 2003 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Nov 28, 2003 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Nov 26, 2003 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Nov 25, 2003 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Nov 24, 2003 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Nov 21, 2003 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Nov 20, 2003 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Nov 19, 2003 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Nov 18, 2003 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Nov 17, 2003 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Nov 14, 2003 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Nov 13, 2003 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Nov 12, 2003 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Nov 11, 2003 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Nov 10, 2003 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Nov 07, 2003 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Nov 06, 2003 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Nov 05, 2003 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Nov 04, 2003 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.