Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	12.81	13.12	12.81	13.08	20,300	+0.23(+1.79%)
Apr 29, 2003	12.79	12.89	12.65	12.85	51,000	+0.00(+0.00%)
Apr 28, 2003	12.78	12.88	12.78	12.85	79,000	+0.11(+0.86%)
Apr 25, 2003	12.71	12.82	12.71	12.74	34,400	+0.03(+0.24%)
Apr 24, 2003	12.65	12.75	12.52	12.71	51,400	-0.04(-0.31%)
Apr 23, 2003	12.69	12.79	12.68	12.75	23,600	+0.07(+0.55%)
Apr 22, 2003	12.62	12.79	12.60	12.68	61,300	+0.03(+0.24%)
Apr 21, 2003	12.60	12.80	12.55	12.65	82,700	+0.05(+0.40%)
Apr 17, 2003	12.60	12.72	12.57	12.60	51,000	+0.05(+0.40%)
Apr 16, 2003	12.55	12.73	12.54	12.55	134,900	+0.03(+0.20%)
Apr 15, 2003	12.46	12.53	12.45	12.53	103,400	+0.02(+0.16%)
Apr 14, 2003	12.46	12.55	12.45	12.51	32,600	+0.06(+0.48%)
Apr 11, 2003	12.49	12.50	12.35	12.45	22,200	-0.04(-0.32%)
Apr 10, 2003	12.50	12.50	12.34	12.48	32,700	-0.01(-0.04%)
Apr 09, 2003	12.44	12.60	12.25	12.49	51,800	+0.11(+0.85%)
Apr 08, 2003	12.50	12.50	12.31	12.38	20,800	-0.12(-0.92%)
Apr 07, 2003	12.50	12.60	12.45	12.50	91,800	+0.03(+0.24%)
Apr 04, 2003	12.47	12.55	12.42	12.47	32,200	+0.04(+0.28%)
Apr 03, 2003	12.48	12.56	12.40	12.44	74,000	-0.05(-0.40%)
Apr 02, 2003	12.50	12.55	12.39	12.48	31,500	-0.04(-0.28%)
Apr 01, 2003	12.34	12.53	12.14	12.52	55,700	+0.22(+1.79%)
Mar 31, 2003	12.40	12.54	12.12	12.30	73,800	-0.15(-1.20%)
Mar 28, 2003	12.18	12.53	12.18	12.45	81,200	+0.27(+2.26%)
Mar 27, 2003	12.39	12.44	12.07	12.18	45,700	-0.09(-0.73%)
Mar 26, 2003	12.51	12.51	12.27	12.27	60,900	-0.29(-2.31%)
Mar 25, 2003	12.25	12.55	12.15	12.55	40,400	+0.29(+2.32%)
Mar 24, 2003	12.38	12.49	12.13	12.27	36,700	-0.17(-1.33%)
Mar 21, 2003	12.35	12.52	12.29	12.44	70,800	+0.09(+0.69%)
Mar 20, 2003	12.20	12.47	12.10	12.35	49,300	+0.12(+1.02%)
Mar 19, 2003	12.31	12.43	12.19	12.22	75,900	-0.09(-0.73%)
Mar 18, 2003	11.62	12.47	11.50	12.31	185,600	+0.29(+2.45%)
Mar 17, 2003	11.61	12.06	11.61	12.02	85,200	+0.37(+3.18%)
Mar 14, 2003	11.58	11.70	11.55	11.65	25,000	+0.08(+0.65%)
Mar 13, 2003	11.18	11.64	11.10	11.57	91,300	+0.47(+4.28%)
Mar 12, 2003	11.57	11.60	11.10	11.10	74,700	-0.50(-4.31%)
Mar 11, 2003	11.68	11.72	11.60	11.60	72,100	-0.03(-0.22%)
Mar 10, 2003	11.55	11.65	11.55	11.62	68,000	+0.10(+0.87%)
Mar 07, 2003	11.65	11.74	11.40	11.53	55,500	-0.17(-1.50%)
Mar 06, 2003	11.62	11.73	11.60	11.70	168,100	+0.07(+0.60%)
Mar 05, 2003	11.52	11.64	11.50	11.63	91,100	+0.06(+0.52%)
Mar 04, 2003	11.48	11.66	11.45	11.57	122,300	+0.06(+0.52%)
Mar 03, 2003	11.65	11.78	11.36	11.51	73,200	-0.10(-0.86%)
Feb 28, 2003	11.28	11.68	11.25	11.61	74,300	+0.36(+3.20%)
Feb 27, 2003	11.12	11.28	11.03	11.25	54,000	+0.18(+1.58%)
Feb 26, 2003	11.24	11.31	10.81	11.07	128,400	-0.23(-1.99%)
Feb 25, 2003	11.62	11.63	11.25	11.30	91,700	-0.39(-3.38%)
Feb 24, 2003	12.10	12.10	11.69	11.70	33,800	-0.41(-3.39%)
Feb 21, 2003	12.29	12.49	12.11	12.11	86,100	-0.18(-1.47%)
Feb 20, 2003	11.96	12.29	11.96	12.29	57,500	+0.32(+2.72%)
Feb 19, 2003	11.91	12.06	11.84	11.96	44,500	-0.00(-0.04%)
Feb 18, 2003	11.95	12.21	11.95	11.96	32,800	-0.04(-0.29%)
Feb 14, 2003	11.85	12.05	11.85	12.00	29,900	+0.17(+1.44%)
Feb 13, 2003	12.00	12.06	11.82	11.83	57,000	-0.22(-1.83%)
Feb 12, 2003	12.03	12.22	12.01	12.05	53,200	+0.00(+0.00%)
Feb 11, 2003	12.18	12.18	12.04	12.05	53,200	-0.08(-0.66%)
Feb 10, 2003	12.10	12.13	11.93	12.13	41,500	+0.04(+0.37%)
Feb 07, 2003	12.38	12.38	12.09	12.09	39,800	-0.26(-2.15%)
Feb 06, 2003	12.40	12.45	12.25	12.35	48,800	-0.03(-0.20%)
Feb 05, 2003	12.34	12.44	12.21	12.38	33,900	+0.06(+0.53%)
Feb 04, 2003	12.45	12.45	12.14	12.31	49,000	-0.13(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.