Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 12.81 13.12 12.81 13.08 20,300 +0.23(+1.79%)
Apr 29, 2003 12.79 12.89 12.65 12.85 51,000 +0.00(+0.00%)
Apr 28, 2003 12.78 12.88 12.78 12.85 79,000 +0.11(+0.86%)
Apr 25, 2003 12.71 12.82 12.71 12.74 34,400 +0.03(+0.24%)
Apr 24, 2003 12.65 12.75 12.52 12.71 51,400 -0.04(-0.31%)
Apr 23, 2003 12.69 12.79 12.68 12.75 23,600 +0.07(+0.55%)
Apr 22, 2003 12.62 12.79 12.60 12.68 61,300 +0.03(+0.24%)
Apr 21, 2003 12.60 12.80 12.55 12.65 82,700 +0.05(+0.40%)
Apr 17, 2003 12.60 12.72 12.57 12.60 51,000 +0.05(+0.40%)
Apr 16, 2003 12.55 12.73 12.54 12.55 134,900 +0.03(+0.20%)
Apr 15, 2003 12.46 12.53 12.45 12.53 103,400 +0.02(+0.16%)
Apr 14, 2003 12.46 12.55 12.45 12.51 32,600 +0.06(+0.48%)
Apr 11, 2003 12.49 12.50 12.35 12.45 22,200 -0.04(-0.32%)
Apr 10, 2003 12.50 12.50 12.34 12.48 32,700 -0.01(-0.04%)
Apr 09, 2003 12.44 12.60 12.25 12.49 51,800 +0.11(+0.85%)
Apr 08, 2003 12.50 12.50 12.31 12.38 20,800 -0.12(-0.92%)
Apr 07, 2003 12.50 12.60 12.45 12.50 91,800 +0.03(+0.24%)
Apr 04, 2003 12.47 12.55 12.42 12.47 32,200 +0.04(+0.28%)
Apr 03, 2003 12.48 12.56 12.40 12.44 74,000 -0.05(-0.40%)
Apr 02, 2003 12.50 12.55 12.39 12.48 31,500 -0.04(-0.28%)
Apr 01, 2003 12.34 12.53 12.14 12.52 55,700 +0.22(+1.79%)
Mar 31, 2003 12.40 12.54 12.12 12.30 73,800 -0.15(-1.20%)
Mar 28, 2003 12.18 12.53 12.18 12.45 81,200 +0.27(+2.26%)
Mar 27, 2003 12.39 12.44 12.07 12.18 45,700 -0.09(-0.73%)
Mar 26, 2003 12.51 12.51 12.27 12.27 60,900 -0.29(-2.31%)
Mar 25, 2003 12.25 12.55 12.15 12.55 40,400 +0.29(+2.32%)
Mar 24, 2003 12.38 12.49 12.13 12.27 36,700 -0.17(-1.33%)
Mar 21, 2003 12.35 12.52 12.29 12.44 70,800 +0.09(+0.69%)
Mar 20, 2003 12.20 12.47 12.10 12.35 49,300 +0.12(+1.02%)
Mar 19, 2003 12.31 12.43 12.19 12.22 75,900 -0.09(-0.73%)
Mar 18, 2003 11.62 12.47 11.50 12.31 185,600 +0.29(+2.45%)
Mar 17, 2003 11.61 12.06 11.61 12.02 85,200 +0.37(+3.18%)
Mar 14, 2003 11.58 11.70 11.55 11.65 25,000 +0.08(+0.65%)
Mar 13, 2003 11.18 11.64 11.10 11.57 91,300 +0.47(+4.28%)
Mar 12, 2003 11.57 11.60 11.10 11.10 74,700 -0.50(-4.31%)
Mar 11, 2003 11.68 11.72 11.60 11.60 72,100 -0.03(-0.22%)
Mar 10, 2003 11.55 11.65 11.55 11.62 68,000 +0.10(+0.87%)
Mar 07, 2003 11.65 11.74 11.40 11.53 55,500 -0.17(-1.50%)
Mar 06, 2003 11.62 11.73 11.60 11.70 168,100 +0.07(+0.60%)
Mar 05, 2003 11.52 11.64 11.50 11.63 91,100 +0.06(+0.52%)
Mar 04, 2003 11.48 11.66 11.45 11.57 122,300 +0.06(+0.52%)
Mar 03, 2003 11.65 11.78 11.36 11.51 73,200 -0.10(-0.86%)
Feb 28, 2003 11.28 11.68 11.25 11.61 74,300 +0.36(+3.20%)
Feb 27, 2003 11.12 11.28 11.03 11.25 54,000 +0.18(+1.58%)
Feb 26, 2003 11.24 11.31 10.81 11.07 128,400 -0.23(-1.99%)
Feb 25, 2003 11.62 11.63 11.25 11.30 91,700 -0.39(-3.38%)
Feb 24, 2003 12.10 12.10 11.69 11.70 33,800 -0.41(-3.39%)
Feb 21, 2003 12.29 12.49 12.11 12.11 86,100 -0.18(-1.47%)
Feb 20, 2003 11.96 12.29 11.96 12.29 57,500 +0.32(+2.72%)
Feb 19, 2003 11.91 12.06 11.84 11.96 44,500 -0.00(-0.04%)
Feb 18, 2003 11.95 12.21 11.95 11.96 32,800 -0.04(-0.29%)
Feb 14, 2003 11.85 12.05 11.85 12.00 29,900 +0.17(+1.44%)
Feb 13, 2003 12.00 12.06 11.82 11.83 57,000 -0.22(-1.83%)
Feb 12, 2003 12.03 12.22 12.01 12.05 53,200 +0.00(+0.00%)
Feb 11, 2003 12.18 12.18 12.04 12.05 53,200 -0.08(-0.66%)
Feb 10, 2003 12.10 12.13 11.93 12.13 41,500 +0.04(+0.37%)
Feb 07, 2003 12.38 12.38 12.09 12.09 39,800 -0.26(-2.15%)
Feb 06, 2003 12.40 12.45 12.25 12.35 48,800 -0.03(-0.20%)
Feb 05, 2003 12.34 12.44 12.21 12.38 33,900 +0.06(+0.53%)
Feb 04, 2003 12.45 12.45 12.14 12.31 49,000 -0.13(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.