Ampco-Pittsburgh Corp (NY: AP )

4.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 10.55 10.70 10.53 10.70 36,300 +0.17(+1.61%)
Feb 27, 2002 10.51 10.53 10.51 10.53 6,600 +0.02(+0.19%)
Feb 26, 2002 10.40 10.51 10.40 10.51 20,500 +0.01(+0.10%)
Feb 25, 2002 10.67 10.67 10.50 10.50 8,100 -0.07(-0.66%)
Feb 22, 2002 10.71 10.71 10.56 10.57 11,100 -0.04(-0.38%)
Feb 21, 2002 10.51 10.61 10.51 10.61 4,200 +0.10(+0.95%)
Feb 20, 2002 10.85 10.88 10.50 10.51 35,500 -0.30(-2.78%)
Feb 19, 2002 10.80 11.00 10.80 10.81 6,100 +0.01(+0.09%)
Feb 18, 2002 11.10 11.21 10.80 10.80 15,100 +0.00(+0.00%)
Feb 15, 2002 11.10 11.21 10.80 10.80 9,600 -0.26(-2.35%)
Feb 14, 2002 11.26 11.26 11.06 11.06 4,200 -0.24(-2.12%)
Feb 13, 2002 11.30 11.30 11.30 11.30 200 +0.04(+0.36%)
Feb 12, 2002 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Feb 11, 2002 11.25 11.35 11.22 11.26 20,000 -0.07(-0.62%)
Feb 08, 2002 11.33 11.33 11.33 11.33 100 -0.10(-0.87%)
Feb 07, 2002 11.60 11.60 11.43 11.43 5,500 -0.04(-0.35%)
Feb 06, 2002 11.38 11.53 11.38 11.47 1,300 +0.16(+1.41%)
Feb 05, 2002 11.24 11.42 11.20 11.31 8,000 +0.07(+0.62%)
Feb 04, 2002 11.24 11.24 11.24 11.24 800 -0.01(-0.09%)
Feb 01, 2002 11.30 11.36 11.25 11.25 11,800 -0.02(-0.18%)
Jan 31, 2002 11.25 11.27 11.25 11.27 3,300 +0.09(+0.81%)
Jan 30, 2002 11.25 11.30 11.18 11.18 2,700 +0.02(+0.18%)
Jan 29, 2002 11.07 11.19 11.05 11.16 2,100 +0.13(+1.18%)
Jan 28, 2002 11.07 11.07 11.03 11.03 5,800 -0.08(-0.72%)
Jan 25, 2002 11.15 11.15 11.02 11.11 8,900 +0.03(+0.27%)
Jan 24, 2002 11.05 11.10 11.05 11.08 2,700 +0.08(+0.73%)
Jan 23, 2002 11.10 11.10 11.00 11.00 5,500 -0.03(-0.27%)
Jan 22, 2002 11.15 11.15 11.03 11.03 2,700 -0.02(-0.18%)
Jan 21, 2002 11.02 11.10 11.02 11.05 6,200 +0.00(+0.00%)
Jan 18, 2002 11.02 11.10 11.02 11.05 6,200 +0.00(+0.00%)
Jan 17, 2002 11.00 11.05 11.00 11.05 3,800 +0.10(+0.91%)
Jan 16, 2002 10.95 10.95 10.95 10.95 100 +0.00(+0.00%)
Jan 15, 2002 10.90 10.95 10.90 10.95 2,400 +0.13(+1.20%)
Jan 14, 2002 10.80 10.85 10.75 10.82 3,000 -0.08(-0.73%)
Jan 11, 2002 10.83 10.95 10.83 10.90 1,800 +0.00(+0.00%)
Jan 10, 2002 10.96 10.96 10.90 10.90 2,200 +0.15(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.