Ampco-Pittsburgh Corp (NY: AP )

4.470 -0.170 (-3.66%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 11.25 11.27 11.25 11.27 3,300 +0.09(+0.81%)
Jan 30, 2002 11.25 11.30 11.18 11.18 2,700 +0.02(+0.18%)
Jan 29, 2002 11.07 11.19 11.05 11.16 2,100 +0.13(+1.18%)
Jan 28, 2002 11.07 11.07 11.03 11.03 5,800 -0.08(-0.72%)
Jan 25, 2002 11.15 11.15 11.02 11.11 8,900 +0.03(+0.27%)
Jan 24, 2002 11.05 11.10 11.05 11.08 2,700 +0.08(+0.73%)
Jan 23, 2002 11.10 11.10 11.00 11.00 5,500 -0.03(-0.27%)
Jan 22, 2002 11.15 11.15 11.03 11.03 2,700 -0.02(-0.18%)
Jan 21, 2002 11.02 11.10 11.02 11.05 6,200 +0.00(+0.00%)
Jan 18, 2002 11.02 11.10 11.02 11.05 6,200 +0.00(+0.00%)
Jan 17, 2002 11.00 11.05 11.00 11.05 3,800 +0.10(+0.91%)
Jan 16, 2002 10.95 10.95 10.95 10.95 100 +0.00(+0.00%)
Jan 15, 2002 10.90 10.95 10.90 10.95 2,400 +0.13(+1.20%)
Jan 14, 2002 10.80 10.85 10.75 10.82 3,000 -0.08(-0.73%)
Jan 11, 2002 10.83 10.95 10.83 10.90 1,800 +0.00(+0.00%)
Jan 10, 2002 10.96 10.96 10.90 10.90 2,200 +0.15(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.