Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2002	39.60	39.70	39.05	39.43	539,600	-0.30(-0.76%)
Apr 26, 2002	40.33	40.40	39.73	39.73	905,500	-1.03(-2.53%)
Apr 25, 2002	40.27	41.06	39.52	40.76	679,800	+0.49(+1.22%)
Apr 24, 2002	40.15	40.63	39.81	40.27	646,400	-0.01(-0.02%)
Apr 23, 2002	39.45	40.48	39.05	40.28	779,300	+0.86(+2.18%)
Apr 22, 2002	39.15	39.64	39.00	39.42	748,200	+0.62(+1.60%)
Apr 19, 2002	38.96	38.96	38.33	38.80	451,900	-0.03(-0.08%)
Apr 18, 2002	38.80	39.34	38.71	38.83	739,500	-0.09(-0.23%)
Apr 17, 2002	39.15	39.35	38.68	38.92	486,200	-0.48(-1.22%)
Apr 16, 2002	39.95	40.00	39.20	39.40	652,200	-0.51(-1.28%)
Apr 15, 2002	40.00	40.20	39.85	39.91	523,900	-0.09(-0.23%)
Apr 12, 2002	39.94	40.44	39.82	40.00	1,099,800	+0.20(+0.50%)
Apr 11, 2002	40.05	40.74	39.70	39.80	1,067,500	-0.39(-0.97%)
Apr 10, 2002	39.95	40.31	39.70	40.19	978,000	+0.22(+0.55%)
Apr 09, 2002	39.75	40.25	39.60	39.97	693,400	+0.48(+1.22%)
Apr 08, 2002	39.20	39.75	38.75	39.49	1,529,600	+0.25(+0.64%)
Apr 05, 2002	38.27	39.38	38.27	39.24	1,891,900	+0.97(+2.53%)
Apr 04, 2002	37.35	38.31	36.99	38.27	833,400	+0.94(+2.52%)
Apr 03, 2002	37.50	37.55	35.60	37.33	3,466,000	-0.90(-2.35%)
Apr 02, 2002	38.25	38.84	38.09	38.23	894,100	-0.72(-1.85%)
Apr 01, 2002	40.00	40.01	38.41	38.95	857,700	-1.64(-4.04%)
Mar 29, 2002	41.25	41.25	39.48	40.59	1,897,700	+0.00(+0.00%)
Mar 28, 2002	41.25	41.25	39.48	40.59	1,896,200	+0.89(+2.24%)
Mar 27, 2002	38.60	39.87	38.60	39.70	1,042,300	+1.22(+3.17%)
Mar 26, 2002	37.60	38.71	37.24	38.48	1,249,400	+1.44(+3.89%)
Mar 25, 2002	37.90	38.27	36.50	37.04	1,688,300	-0.78(-2.06%)
Mar 22, 2002	39.60	39.65	37.19	37.82	3,564,900	-0.34(-0.89%)
Mar 21, 2002	39.90	39.90	37.93	38.16	1,024,900	-1.19(-3.02%)
Mar 20, 2002	39.28	39.49	38.86	39.35	520,300	+0.08(+0.20%)
Mar 19, 2002	39.44	39.65	38.93	39.27	719,200	-0.18(-0.46%)
Mar 18, 2002	39.50	39.50	39.10	39.45	1,278,900	+0.46(+1.18%)
Mar 15, 2002	38.73	39.21	38.41	38.99	1,093,700	+0.54(+1.40%)
Mar 14, 2002	37.70	38.58	37.70	38.45	1,474,000	+0.85(+2.26%)
Mar 13, 2002	36.90	38.86	36.70	37.60	3,062,800	+0.19(+0.51%)
Mar 12, 2002	38.14	38.81	37.00	37.41	3,055,900	-1.39(-3.58%)
Mar 11, 2002	40.55	41.00	38.50	38.80	1,933,000	-2.00(-4.90%)
Mar 08, 2002	42.00	42.30	39.74	40.80	2,551,100	-1.55(-3.66%)
Mar 07, 2002	44.50	44.50	42.11	42.35	1,332,900	-1.65(-3.75%)
Mar 06, 2002	43.20	44.65	43.00	44.00	759,300	+1.01(+2.35%)
Mar 05, 2002	43.70	43.98	42.98	42.99	30,000	-0.56(-1.29%)
Mar 04, 2002	43.40	44.32	43.36	43.55	793,000	+0.81(+1.90%)
Mar 01, 2002	42.40	42.90	42.15	42.74	373,900	+0.46(+1.09%)
Feb 28, 2002	42.85	43.28	42.27	42.28	10,000	-0.26(-0.61%)
Feb 27, 2002	42.56	43.10	42.21	42.54	760,400	-0.01(-0.02%)
Feb 26, 2002	43.00	43.40	42.47	42.55	697,800	-0.55(-1.28%)
Feb 25, 2002	42.65	43.23	42.61	43.10	472,800	+0.56(+1.32%)
Feb 22, 2002	42.00	42.83	41.85	42.54	799,900	+0.42(+1.00%)
Feb 21, 2002	41.80	42.99	41.80	42.12	933,200	+0.32(+0.77%)
Feb 20, 2002	41.14	42.11	40.90	41.80	13,330,000	+0.65(+1.58%)
Feb 19, 2002	41.10	41.50	40.96	41.15	998,000	+0.13(+0.32%)
Feb 18, 2002	41.45	41.75	40.85	41.02	929,300	+0.00(+0.00%)
Feb 15, 2002	41.45	41.75	40.85	41.02	904,300	-0.43(-1.04%)
Feb 14, 2002	40.49	41.95	40.49	41.45	832,300	+0.86(+2.12%)
Feb 13, 2002	40.60	41.00	40.40	40.59	5,020,000	-0.03(-0.07%)
Feb 12, 2002	41.09	41.10	40.46	40.62	1,048,200	-0.66(-1.60%)
Feb 11, 2002	40.00	41.50	39.91	41.28	1,309,300	+1.11(+2.76%)
Feb 08, 2002	39.97	41.00	39.66	40.17	850,500	+0.19(+0.48%)
Feb 07, 2002	39.65	40.04	39.01	39.98	909,300	+0.38(+0.96%)
Feb 06, 2002	40.22	40.22	39.51	39.60	712,400	-0.84(-2.08%)
Feb 05, 2002	40.00	40.80	39.60	40.44	590,200	+0.44(+1.10%)
Feb 04, 2002	39.70	40.29	39.55	40.00	923,100	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.