Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.830	3.830	3.600	3.658	421,500	-0.25(-6.45%)
Jan 28, 2021	3.840	3.920	3.650	3.910	435,692	-0.14(-3.46%)
Jan 27, 2021	4.010	4.250	4.000	4.050	484,780	-0.24(-5.59%)
Jan 26, 2021	4.150	4.330	4.150	4.290	222,827	+0.05(+1.18%)
Jan 25, 2021	4.330	4.330	4.100	4.240	772,603	-0.18(-4.07%)
Jan 22, 2021	4.300	4.420	4.120	4.420	762,600	+0.59(+15.56%)
Jan 21, 2021	3.910	3.910	3.700	3.825	367,025	+0.20(+5.37%)
Jan 20, 2021	3.790	3.790	3.554	3.630	327,916	+0.07(+1.97%)
Jan 19, 2021	3.470	3.610	3.440	3.560	352,410	+0.24(+7.23%)
Jan 15, 2021	3.500	3.500	3.310	3.320	350,000	-0.08(-2.50%)
Jan 14, 2021	3.310	3.430	3.310	3.405	116,195	-0.01(-0.29%)
Jan 13, 2021	3.470	3.490	3.360	3.415	142,467	-0.04(-1.01%)
Jan 12, 2021	3.230	3.520	3.230	3.450	242,617	-0.05(-1.43%)
Jan 11, 2021	3.610	3.700	3.490	3.500	528,815	-0.21(-5.66%)
Jan 08, 2021	3.690	3.800	3.580	3.710	1,096,500	+0.06(+1.64%)
Jan 07, 2021	3.710	3.710	3.455	3.650	424,559	+0.21(+6.26%)
Jan 06, 2021	3.440	3.460	3.300	3.435	347,613	+0.04(+1.18%)
Jan 05, 2021	3.370	3.400	3.230	3.395	353,293	+0.19(+5.93%)
Jan 04, 2021	3.100	3.370	3.100	3.205	220,911	+0.14(+4.40%)
Dec 31, 2020		3.070	3.070	3.070	242,910	+0.07(+2.33%)
Dec 30, 2020	2.980	3.000	2.980	3.000	242,910	+0.03(+1.01%)
Dec 29, 2020	2.950	3.050	2.950	2.970	306,078	-0.04(-1.33%)
Dec 28, 2020	3.030	3.030	2.925	3.010	383,969	+0.05(+1.86%)
Dec 24, 2020	2.940	3.030	2.870	2.955	92,100	+0.08(+2.60%)
Dec 23, 2020	2.990	2.990	2.880	2.880	203,513	-0.04(-1.37%)
Dec 22, 2020	2.810	2.990	2.810	2.920	305,193	-0.08(-2.67%)
Dec 21, 2020	3.000	3.000	2.840	3.000	307,699	+0.00(+0.17%)
Dec 18, 2020	3.000	3.030	2.950	2.995	171,000	+0.00(+0.17%)
Dec 17, 2020	2.940	2.990	2.880	2.990	315,912	+0.11(+3.82%)
Dec 16, 2020	2.790	2.880	2.770	2.880	306,549	+0.07(+2.49%)
Dec 15, 2020	2.790	2.870	2.790	2.810	253,657	-0.01(-0.50%)
Dec 14, 2020	2.900	2.900	2.780	2.824	388,421	-0.03(-0.91%)
Dec 11, 2020	2.990	2.990	2.830	2.850	377,800	-0.15(-5.00%)
Dec 10, 2020	3.054	3.080	2.975	3.000	376,590	-0.13(-4.15%)
Dec 09, 2020	3.290	3.290	3.120	3.130	532,414	-0.04(-1.42%)
Dec 08, 2020	3.210	3.210	3.145	3.175	426,592	+0.11(+3.76%)
Dec 07, 2020	3.090	3.150	3.030	3.060	403,634	+0.06(+2.00%)
Dec 04, 2020	3.020	3.050	2.985	3.000	324,000	+0.00(+0.00%)
Dec 03, 2020	2.980	3.020	2.900	3.000	378,200	+0.10(+3.63%)
Dec 02, 2020	2.980	2.980	2.830	2.895	391,826	+0.10(+3.76%)
Dec 01, 2020	2.830	2.880	2.750	2.790	350,012	-0.09(-3.12%)
Nov 30, 2020	2.880	2.930	2.810	2.880	461,103	+0.09(+3.23%)
Nov 27, 2020	2.640	2.850	2.640	2.790	246,200	+0.11(+4.10%)
Nov 25, 2020	2.700	2.700	2.640	2.680	193,500	-0.01(-0.37%)
Nov 24, 2020	2.710	2.720	2.665	2.690	313,878	-0.04(-1.47%)
Nov 23, 2020	2.700	2.750	2.550	2.730	464,745	+0.25(+10.08%)
Nov 20, 2020	2.540	2.540	2.470	2.480	419,900	-0.04(-1.51%)
Nov 19, 2020	2.500	2.540	2.485	2.518	140,363	+0.00(+0.20%)
Nov 18, 2020	2.570	2.610	2.510	2.513	239,832	-0.01(-0.28%)
Nov 17, 2020	2.550	2.550	2.450	2.520	214,436	+0.04(+1.61%)
Nov 16, 2020	2.510	2.510	2.450	2.480	122,098	+0.07(+2.90%)
Nov 13, 2020	2.380	2.438	2.353	2.410	134,000	+0.05(+2.12%)
Nov 12, 2020	2.370	2.430	2.310	2.360	419,735	+0.06(+2.83%)
Nov 11, 2020	2.280	2.340	2.270	2.295	107,019	-0.03(-1.29%)
Nov 10, 2020	2.300	2.350	2.300	2.325	70,027	-0.08(-3.53%)
Nov 09, 2020	2.350	2.490	2.350	2.410	230,584	+0.18(+8.07%)
Nov 06, 2020	2.220	2.250	2.155	2.230	247,800	+0.06(+2.76%)
Nov 05, 2020	2.125	2.180	2.100	2.170	164,380	+0.02(+0.93%)
Nov 04, 2020	2.134	2.150	2.110	2.150	233,977	+0.06(+2.87%)
Nov 03, 2020	2.150	2.150	2.050	2.090	67,948	+0.08(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.