Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.490	1.490	1.410	1.430	26,300	-0.04(-2.72%)
Jan 30, 2020	1.470	1.480	1.450	1.470	51,901	-0.05(-3.61%)
Jan 29, 2020	1.480	1.530	1.480	1.525	31,543	-0.02(-0.97%)
Jan 28, 2020	1.580	1.580	1.510	1.540	72,261	-0.07(-4.64%)
Jan 27, 2020	1.600	1.640	1.570	1.615	50,559	-0.02(-1.07%)
Jan 24, 2020	1.600	1.633	1.600	1.633	30,000	+0.00(+0.28%)
Jan 23, 2020	1.640	1.640	1.590	1.628	227,530	-0.02(-1.33%)
Jan 22, 2020	1.690	1.690	1.650	1.650	46,413	+0.01(+0.61%)
Jan 21, 2020	1.610	1.690	1.610	1.640	74,974	-0.06(-3.24%)
Jan 17, 2020	1.750	1.750	1.650	1.695	36,500	+0.06(+3.35%)
Jan 16, 2020	1.710	1.710	1.640	1.640	36,635	-0.04(-2.09%)
Jan 15, 2020	1.730	1.730	1.670	1.675	65,698	+0.01(+0.30%)
Jan 14, 2020	1.660	1.680	1.660	1.670	503,972	+0.02(+1.21%)
Jan 13, 2020	1.700	1.700	1.640	1.650	27,315	+0.02(+1.35%)
Jan 10, 2020	1.690	1.690	1.610	1.628	16,000	-0.01(-0.73%)
Jan 09, 2020	1.610	1.650	1.610	1.640	43,904	+0.00(+0.00%)
Jan 08, 2020	1.620	1.640	1.600	1.640	78,910	+0.02(+1.23%)
Jan 07, 2020	1.610	1.650	1.600	1.620	59,990	+0.01(+0.62%)
Jan 06, 2020	1.520	1.650	1.520	1.610	18,205	-0.02(-1.23%)
Jan 03, 2020	1.700	1.700	1.610	1.630	54,900	-0.04(-2.22%)
Jan 02, 2020	1.700	1.700	1.620	1.667	46,566	+0.03(+1.65%)
Dec 31, 2019	1.680	1.700	1.640	1.640	103,900	-0.08(-4.65%)
Dec 30, 2019	1.710	1.720	1.680	1.720	106,920	+0.01(+0.88%)
Dec 27, 2019	1.700	1.710	1.700	1.705	57,100	+0.05(+2.71%)
Dec 26, 2019	1.660	1.660	1.650	1.660	44,426	+0.02(+1.53%)
Dec 24, 2019	1.650	1.650	1.630	1.635	22,100	-0.02(-1.51%)
Dec 23, 2019	1.590	1.660	1.590	1.660	61,034	-0.01(-0.60%)
Dec 20, 2019	1.600	1.700	1.600	1.670	34,100	+0.01(+0.60%)
Dec 19, 2019	1.650	1.660	1.630	1.660	35,026	-0.01(-0.30%)
Dec 18, 2019	1.660	1.690	1.660	1.665	40,190	-0.05(-3.20%)
Dec 17, 2019	1.680	1.730	1.650	1.720	124,992	-0.12(-6.50%)
Dec 16, 2019	1.810	1.840	1.780	1.839	106,615	+0.07(+3.93%)
Dec 13, 2019	1.740	1.810	1.740	1.770	108,300	+0.09(+5.36%)
Dec 12, 2019	1.585	1.680	1.585	1.680	173,897	+0.16(+10.53%)
Dec 11, 2019	1.480	1.540	1.460	1.520	150,725	+0.04(+2.70%)
Dec 10, 2019	1.480	1.480	1.440	1.480	19,852	+0.03(+2.42%)
Dec 09, 2019	1.410	1.460	1.410	1.445	50,580	+0.03(+2.12%)
Dec 06, 2019	1.390	1.420	1.390	1.415	39,600	-0.00(-0.35%)
Dec 05, 2019	1.405	1.440	1.400	1.420	23,998	-0.05(-3.27%)
Dec 04, 2019	1.348	1.500	1.348	1.468	17,641	+0.02(+1.24%)
Dec 03, 2019	1.440	1.450	1.380	1.450	94,519	-0.02(-1.36%)
Dec 02, 2019	1.490	1.490	1.465	1.470	18,658	-0.02(-1.01%)
Nov 29, 2019	1.480	1.500	1.480	1.485	29,400	-0.01(-0.67%)
Nov 27, 2019	1.480	1.510	1.480	1.495	71,000	-0.01(-0.99%)
Nov 26, 2019	1.480	1.550	1.480	1.510	43,611	-0.07(-4.43%)
Nov 25, 2019	1.590	1.590	1.550	1.580	54,850	+0.00(+0.00%)
Nov 22, 2019	1.540	1.580	1.540	1.580	12,100	+0.06(+3.95%)
Nov 21, 2019	1.500	1.590	1.500	1.520	80,167	-0.06(-3.80%)
Nov 20, 2019	1.580	1.605	1.550	1.580	41,808	-0.06(-3.66%)
Nov 19, 2019	1.600	1.640	1.600	1.640	25,740	+0.04(+2.50%)
Nov 18, 2019	1.590	1.600	1.540	1.600	56,441	+0.02(+1.27%)
Nov 15, 2019	1.535	1.620	1.535	1.580	52,600	-0.02(-1.25%)
Nov 14, 2019	1.550	1.610	1.550	1.600	13,890	+0.01(+0.63%)
Nov 13, 2019	1.600	1.610	1.575	1.590	58,885	-0.04(-2.45%)
Nov 12, 2019	1.660	1.660	1.620	1.630	19,403	-0.03(-1.75%)
Nov 11, 2019	1.680	1.680	1.620	1.659	39,996	-0.05(-2.98%)
Nov 08, 2019	1.705	1.710	1.650	1.710	19,300	-0.03(-1.91%)
Nov 07, 2019	1.760	1.760	1.700	1.743	29,153	+0.03(+1.84%)
Nov 06, 2019	1.650	1.750	1.650	1.712	25,447	-0.07(-3.83%)
Nov 05, 2019	1.710	1.810	1.710	1.780	26,888	-0.02(-1.11%)
Nov 04, 2019	1.750	1.800	1.750	1.800	73,155	+0.05(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.