Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.2500	0.2600	0.2400	0.2480	0	-0.02(-8.15%)
Jan 30, 2014	0.2701	0.2725	0.2700	0.2700	51,570	+0.00(+0.00%)
Jan 29, 2014	0.2700	0.2700	0.2650	0.2700	86,765	-0.00(-0.37%)
Jan 28, 2014	0.2710	0.2800	0.2699	0.2710	116,434	+0.00(+0.37%)
Jan 27, 2014	0.2769	0.2769	0.2700	0.2700	37,820	-0.01(-3.57%)
Jan 24, 2014	0.2700	0.2896	0.2700	0.2800	0	-0.01(-3.31%)
Jan 23, 2014	0.2948	0.2948	0.2800	0.2896	98,830	+0.01(+3.43%)
Jan 22, 2014	0.2936	0.2940	0.2800	0.2800	61,850	-0.00(-1.41%)
Jan 21, 2014	0.2860	0.2860	0.2731	0.2840	128,312	-0.01(-2.07%)
Jan 17, 2014		0.2900	0.2900	0.2900	0	+0.01(+3.20%)
Jan 16, 2014	0.2600	0.2910	0.2600	0.2810	161,300	-0.02(-6.33%)
Jan 15, 2014	0.2899	0.3000	0.2899	0.3000	213,695	+0.01(+3.48%)
Jan 14, 2014	0.2740	0.2900	0.2700	0.2899	33,800	+0.02(+9.35%)
Jan 13, 2014	0.2600	0.2900	0.2600	0.2651	453,841	-0.02(-8.59%)
Jan 10, 2014	0.2700	0.3000	0.2700	0.2900	178,056	+0.02(+7.41%)
Jan 09, 2014	0.2700	0.2700	0.2600	0.2700	150,448	+0.00(+0.37%)
Jan 08, 2014	0.2700	0.2700	0.2650	0.2690	398,381	-0.02(-7.24%)
Jan 07, 2014	0.2900	0.2900	0.2800	0.2900	571,770	+0.01(+5.45%)
Jan 06, 2014	0.2550	0.2790	0.2550	0.2750	220,970	+0.01(+1.85%)
Jan 03, 2014	0.2570	0.2700	0.2570	0.2700	0	+0.00(+0.00%)
Jan 02, 2014	0.2600	0.2700	0.2600	0.2700	343,102	+0.00(+0.75%)
Dec 31, 2013		0.2680	0.2680	0.2680	0	-0.00(-1.11%)
Dec 30, 2013	0.2600	0.2800	0.2600	0.2710	860,356	+0.00(+0.00%)
Dec 27, 2013	0.2620	0.2750	0.2620	0.2710	314,469	+0.01(+4.23%)
Dec 26, 2013	0.2500	0.2775	0.2500	0.2600	501,756	+0.00(+0.00%)
Dec 24, 2013	0.2600	0.2650	0.2600	0.2600	0	-0.01(-1.89%)
Dec 23, 2013	0.2500	0.2700	0.2500	0.2650	401,914	+0.02(+7.29%)
Dec 20, 2013	0.2400	0.2480	0.2400	0.2470	0	+0.02(+6.93%)
Dec 19, 2013	0.2300	0.2400	0.2300	0.2310	212,661	+0.01(+3.59%)
Dec 18, 2013	0.2400	0.2400	0.2208	0.2230	275,474	-0.02(-7.08%)
Dec 17, 2013	0.2420	0.2480	0.2350	0.2400	258,306	+0.00(+0.00%)
Dec 16, 2013	0.2450	0.2500	0.2400	0.2400	173,561	-0.01(-4.00%)
Dec 13, 2013	0.2480	0.2570	0.2480	0.2500	0	-0.01(-1.96%)
Dec 12, 2013	0.2599	0.2610	0.2550	0.2550	328,535	+0.00(+0.00%)
Dec 11, 2013	0.2600	0.2700	0.2550	0.2550	62,500	-0.02(-5.56%)
Dec 10, 2013	0.2700	0.2800	0.2650	0.2700	152,122	+0.00(+1.85%)
Dec 09, 2013	0.2620	0.2700	0.2620	0.2651	90,010	+0.01(+1.96%)
Dec 06, 2013	0.2600	0.2700	0.2600	0.2600	193,886	+0.01(+1.96%)
Dec 05, 2013	0.2500	0.2600	0.2500	0.2550	518,803	+0.01(+5.37%)
Dec 04, 2013	0.2600	0.2600	0.2400	0.2420	303,400	-0.01(-3.20%)
Dec 03, 2013	0.2400	0.2700	0.2400	0.2500	247,950	-0.02(-7.41%)
Dec 02, 2013	0.2700	0.2900	0.2600	0.2700	321,360	-0.02(-8.47%)
Nov 29, 2013	0.2750	0.2950	0.2750	0.2950	186,465	+0.01(+5.36%)
Nov 27, 2013	0.2801	0.2910	0.2800	0.2800	78,374	+0.00(+0.00%)
Nov 26, 2013	0.3000	0.3000	0.2750	0.2800	128,225	-0.02(-6.67%)
Nov 25, 2013	0.2701	0.3000	0.2701	0.3000	129,849	+0.01(+3.41%)
Nov 22, 2013	0.2700	0.3000	0.2700	0.2901	311,059	-0.01(-2.39%)
Nov 21, 2013	0.2900	0.3000	0.2900	0.2972	161,700	+0.01(+2.48%)
Nov 20, 2013	0.3100	0.3100	0.2900	0.2900	110,800	-0.01(-3.33%)
Nov 19, 2013	0.2918	0.3012	0.2900	0.3000	243,898	+0.01(+2.81%)
Nov 18, 2013	0.2800	0.3000	0.2800	0.2918	230,231	-0.00(-1.42%)
Nov 15, 2013	0.3000	0.3050	0.2950	0.2960	274,338	+0.00(+0.34%)
Nov 14, 2013	0.3000	0.3032	0.2850	0.2950	320,514	-0.01(-2.96%)
Nov 13, 2013	0.3000	0.3100	0.3000	0.3040	83,883	-0.01(-3.49%)
Nov 12, 2013	0.3099	0.3150	0.3050	0.3150	243,937	+0.01(+1.61%)
Nov 11, 2013	0.3000	0.3150	0.3000	0.3100	600,061	-0.02(-4.62%)
Nov 08, 2013	0.3414	0.3450	0.3200	0.3250	215,280	+0.00(+0.93%)
Nov 07, 2013	0.3480	0.3480	0.3220	0.3220	91,900	-0.02(-6.94%)
Nov 06, 2013	0.3400	0.3500	0.3400	0.3460	80,124	+0.02(+4.85%)
Nov 05, 2013	0.3200	0.3300	0.3100	0.3300	42,563	+0.01(+3.13%)
Nov 04, 2013	0.3100	0.3350	0.3100	0.3200	174,592	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.