Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.6400 0.6400 0.6300 0.6300 134,736 -0.02(-3.08%)
Feb 27, 2013 0.6200 0.6600 0.6200 0.6500 161,571 +0.05(+8.33%)
Feb 26, 2013 0.6100 0.6140 0.5890 0.6000 66,087 +0.00(+0.00%)
Feb 25, 2013 0.6000 0.6400 0.6000 0.6000 86,774 +0.00(+0.67%)
Feb 22, 2013 0.5900 0.6050 0.5900 0.5960 57,500 +0.01(+1.02%)
Feb 21, 2013 0.6000 0.6050 0.5780 0.5900 253,146 -0.03(-4.84%)
Feb 20, 2013 0.6400 0.6400 0.6070 0.6200 963,696 -0.02(-3.22%)
Feb 19, 2013 0.6400 0.6430 0.6170 0.6406 338,858 -0.01(-1.14%)
Feb 15, 2013 0.6475 0.6550 0.6475 0.6480 148,967 -0.01(-1.07%)
Feb 14, 2013 0.6500 0.6550 0.6500 0.6550 268,067 +0.01(+2.18%)
Feb 13, 2013 0.6400 0.6450 0.6400 0.6410 80,230 +0.01(+1.75%)
Feb 12, 2013 0.6200 0.6300 0.6200 0.6300 108,250 +0.01(+0.80%)
Feb 11, 2013 0.6301 0.6500 0.6250 0.6250 119,063 -0.02(-3.10%)
Feb 08, 2013 0.6300 0.6450 0.6300 0.6450 201,885 +0.03(+4.88%)
Feb 07, 2013 0.6300 0.6300 0.6100 0.6150 215,232 -0.03(-3.91%)
Feb 06, 2013 0.6420 0.6420 0.6300 0.6400 577,915 -0.02(-3.03%)
Feb 04, 2013 0.6750 0.6750 0.6600 0.6600 215,850 -0.03(-4.35%)
Feb 01, 2013 0.6700 0.6950 0.6700 0.6900 311,150 +0.01(+1.47%)
Jan 31, 2013 0.6795 0.6880 0.6700 0.6800 61,578 -0.01(-1.45%)
Jan 30, 2013 0.6870 0.7000 0.6870 0.6900 187,289 -0.00(-0.58%)
Jan 29, 2013 0.6755 0.6940 0.6710 0.6940 232,907 +0.02(+2.97%)
Jan 28, 2013 0.6940 0.6940 0.6700 0.6740 199,141 -0.01(-1.61%)
Jan 25, 2013 0.6775 0.6880 0.6750 0.6850 60,313 +0.01(+1.48%)
Jan 24, 2013 0.6900 0.7040 0.6750 0.6750 253,560 -0.04(-5.36%)
Jan 23, 2013 0.7000 0.7150 0.7000 0.7132 168,475 +0.05(+6.93%)
Jan 22, 2013 0.6700 0.6700 0.6650 0.6670 180,038 -0.00(-0.45%)
Jan 18, 2013 0.6800 0.6800 0.6650 0.6700 99,970 -0.02(-2.19%)
Jan 17, 2013 0.6850 0.7000 0.6850 0.6850 125,991 -0.00(-0.72%)
Jan 16, 2013 0.6700 0.6900 0.6700 0.6900 152,100 +0.02(+2.99%)
Jan 15, 2013 0.6800 0.6800 0.6700 0.6700 159,088 -0.02(-2.19%)
Jan 14, 2013 0.6850 0.6950 0.6800 0.6850 76,130 -0.01(-1.44%)
Jan 12, 2013 0.7000 0.7100 0.6950 0.6950 151,927 +0.00(+0.00%)
Jan 11, 2013 0.7000 0.7100 0.6950 0.6950 151,927 -0.02(-2.80%)
Jan 10, 2013 0.7375 0.7440 0.7150 0.7150 328,400 -0.03(-3.90%)
Jan 09, 2013 0.7375 0.7500 0.7350 0.7440 88,630 +0.01(+1.22%)
Jan 08, 2013 0.7400 0.7400 0.7200 0.7350 146,250 -0.01(-1.34%)
Jan 07, 2013 0.7300 0.7450 0.7150 0.7450 1,241,596 +0.10(+14.97%)
Jan 04, 2013 0.6500 0.6550 0.6350 0.6480 200,385 -0.01(-1.07%)
Jan 03, 2013 0.6450 0.6600 0.6450 0.6550 214,935 +0.03(+4.80%)
Jan 02, 2013 0.6208 0.6300 0.5810 0.6250 360,831 +0.04(+7.57%)
Dec 31, 2012 0.5800 0.5950 0.5800 0.5810 585,783 +0.00(+0.17%)
Dec 28, 2012 0.5900 0.6000 0.5800 0.5800 820,471 -0.02(-3.33%)
Dec 27, 2012 0.6000 0.6080 0.5900 0.6000 220,339 +0.01(+1.69%)
Dec 26, 2012 0.5800 0.6000 0.5750 0.5900 297,863 +0.01(+1.72%)
Dec 24, 2012 0.6000 0.6025 0.5800 0.5800 181,608 -0.02(-3.33%)
Dec 21, 2012 0.6290 0.6290 0.6000 0.6000 408,754 -0.03(-4.61%)
Dec 20, 2012 0.6200 0.6290 0.6200 0.6290 93,210 -0.00(-0.16%)
Dec 19, 2012 0.6400 0.6500 0.6250 0.6300 191,960 +0.01(+1.12%)
Dec 18, 2012 0.6200 0.6300 0.6190 0.6230 421,094 +0.05(+8.35%)
Dec 17, 2012 0.6000 0.6000 0.5700 0.5750 459,671 -0.02(-2.54%)
Dec 14, 2012 0.5850 0.6000 0.5800 0.5900 437,488 -0.01(-1.99%)
Dec 13, 2012 0.6100 0.6300 0.6020 0.6020 276,485 -0.02(-3.68%)
Dec 12, 2012 0.6250 0.6300 0.6250 0.6250 138,750 -0.01(-0.79%)
Dec 11, 2012 0.6295 0.6346 0.6200 0.6300 540,079 +0.00(+0.16%)
Dec 10, 2012 0.6250 0.6342 0.6250 0.6290 295,684 -0.01(-0.82%)
Dec 07, 2012 0.6200 0.6500 0.6200 0.6342 158,070 -0.01(-1.67%)
Dec 06, 2012 0.6500 0.6500 0.6200 0.6450 77,400 -0.01(-0.77%)
Dec 05, 2012 0.6500 0.6600 0.6200 0.6500 265,317 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.