Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.6400	0.6400	0.6300	0.6300	134,736	-0.02(-3.08%)
Feb 27, 2013	0.6200	0.6600	0.6200	0.6500	161,571	+0.05(+8.33%)
Feb 26, 2013	0.6100	0.6140	0.5890	0.6000	66,087	+0.00(+0.00%)
Feb 25, 2013	0.6000	0.6400	0.6000	0.6000	86,774	+0.00(+0.67%)
Feb 22, 2013	0.5900	0.6050	0.5900	0.5960	57,500	+0.01(+1.02%)
Feb 21, 2013	0.6000	0.6050	0.5780	0.5900	253,146	-0.03(-4.84%)
Feb 20, 2013	0.6400	0.6400	0.6070	0.6200	963,696	-0.02(-3.22%)
Feb 19, 2013	0.6400	0.6430	0.6170	0.6406	338,858	-0.01(-1.14%)
Feb 15, 2013	0.6475	0.6550	0.6475	0.6480	148,967	-0.01(-1.07%)
Feb 14, 2013	0.6500	0.6550	0.6500	0.6550	268,067	+0.01(+2.18%)
Feb 13, 2013	0.6400	0.6450	0.6400	0.6410	80,230	+0.01(+1.75%)
Feb 12, 2013	0.6200	0.6300	0.6200	0.6300	108,250	+0.01(+0.80%)
Feb 11, 2013	0.6301	0.6500	0.6250	0.6250	119,063	-0.02(-3.10%)
Feb 08, 2013	0.6300	0.6450	0.6300	0.6450	201,885	+0.03(+4.88%)
Feb 07, 2013	0.6300	0.6300	0.6100	0.6150	215,232	-0.03(-3.91%)
Feb 06, 2013	0.6420	0.6420	0.6300	0.6400	577,915	-0.02(-3.03%)
Feb 04, 2013	0.6750	0.6750	0.6600	0.6600	215,850	-0.03(-4.35%)
Feb 01, 2013	0.6700	0.6950	0.6700	0.6900	311,150	+0.01(+1.47%)
Jan 31, 2013	0.6795	0.6880	0.6700	0.6800	61,578	-0.01(-1.45%)
Jan 30, 2013	0.6870	0.7000	0.6870	0.6900	187,289	-0.00(-0.58%)
Jan 29, 2013	0.6755	0.6940	0.6710	0.6940	232,907	+0.02(+2.97%)
Jan 28, 2013	0.6940	0.6940	0.6700	0.6740	199,141	-0.01(-1.61%)
Jan 25, 2013	0.6775	0.6880	0.6750	0.6850	60,313	+0.01(+1.48%)
Jan 24, 2013	0.6900	0.7040	0.6750	0.6750	253,560	-0.04(-5.36%)
Jan 23, 2013	0.7000	0.7150	0.7000	0.7132	168,475	+0.05(+6.93%)
Jan 22, 2013	0.6700	0.6700	0.6650	0.6670	180,038	-0.00(-0.45%)
Jan 18, 2013	0.6800	0.6800	0.6650	0.6700	99,970	-0.02(-2.19%)
Jan 17, 2013	0.6850	0.7000	0.6850	0.6850	125,991	-0.00(-0.72%)
Jan 16, 2013	0.6700	0.6900	0.6700	0.6900	152,100	+0.02(+2.99%)
Jan 15, 2013	0.6800	0.6800	0.6700	0.6700	159,088	-0.02(-2.19%)
Jan 14, 2013	0.6850	0.6950	0.6800	0.6850	76,130	-0.01(-1.44%)
Jan 12, 2013	0.7000	0.7100	0.6950	0.6950	151,927	+0.00(+0.00%)
Jan 11, 2013	0.7000	0.7100	0.6950	0.6950	151,927	-0.02(-2.80%)
Jan 10, 2013	0.7375	0.7440	0.7150	0.7150	328,400	-0.03(-3.90%)
Jan 09, 2013	0.7375	0.7500	0.7350	0.7440	88,630	+0.01(+1.22%)
Jan 08, 2013	0.7400	0.7400	0.7200	0.7350	146,250	-0.01(-1.34%)
Jan 07, 2013	0.7300	0.7450	0.7150	0.7450	1,241,596	+0.10(+14.97%)
Jan 04, 2013	0.6500	0.6550	0.6350	0.6480	200,385	-0.01(-1.07%)
Jan 03, 2013	0.6450	0.6600	0.6450	0.6550	214,935	+0.03(+4.80%)
Jan 02, 2013	0.6208	0.6300	0.5810	0.6250	360,831	+0.04(+7.57%)
Dec 31, 2012	0.5800	0.5950	0.5800	0.5810	585,783	+0.00(+0.17%)
Dec 28, 2012	0.5900	0.6000	0.5800	0.5800	820,471	-0.02(-3.33%)
Dec 27, 2012	0.6000	0.6080	0.5900	0.6000	220,339	+0.01(+1.69%)
Dec 26, 2012	0.5800	0.6000	0.5750	0.5900	297,863	+0.01(+1.72%)
Dec 24, 2012	0.6000	0.6025	0.5800	0.5800	181,608	-0.02(-3.33%)
Dec 21, 2012	0.6290	0.6290	0.6000	0.6000	408,754	-0.03(-4.61%)
Dec 20, 2012	0.6200	0.6290	0.6200	0.6290	93,210	-0.00(-0.16%)
Dec 19, 2012	0.6400	0.6500	0.6250	0.6300	191,960	+0.01(+1.12%)
Dec 18, 2012	0.6200	0.6300	0.6190	0.6230	421,094	+0.05(+8.35%)
Dec 17, 2012	0.6000	0.6000	0.5700	0.5750	459,671	-0.02(-2.54%)
Dec 14, 2012	0.5850	0.6000	0.5800	0.5900	437,488	-0.01(-1.99%)
Dec 13, 2012	0.6100	0.6300	0.6020	0.6020	276,485	-0.02(-3.68%)
Dec 12, 2012	0.6250	0.6300	0.6250	0.6250	138,750	-0.01(-0.79%)
Dec 11, 2012	0.6295	0.6346	0.6200	0.6300	540,079	+0.00(+0.16%)
Dec 10, 2012	0.6250	0.6342	0.6250	0.6290	295,684	-0.01(-0.82%)
Dec 07, 2012	0.6200	0.6500	0.6200	0.6342	158,070	-0.01(-1.67%)
Dec 06, 2012	0.6500	0.6500	0.6200	0.6450	77,400	-0.01(-0.77%)
Dec 05, 2012	0.6500	0.6600	0.6200	0.6500	265,317	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.