Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.5300	0.5400	0.5200	0.5300	541,340	+0.02(+3.92%)
Jan 30, 2007	0.5100	0.5700	0.5100	0.5100	775,787	-0.01(-1.92%)
Jan 29, 2007	0.5200	0.5300	0.4700	0.5200	586,210	+0.04(+8.33%)
Jan 26, 2007	0.4800	0.5000	0.4400	0.4800	665,368	-0.01(-2.04%)
Jan 25, 2007	0.4900	0.5000	0.4500	0.4900	648,807	+0.02(+4.26%)
Jan 24, 2007	0.4700	0.4800	0.4500	0.4700	206,091	+0.00(+0.00%)
Jan 23, 2007	0.4700	0.4700	0.4200	0.4700	241,700	+0.05(+11.90%)
Jan 22, 2007	0.4200	0.4600	0.4200	0.4200	395,403	-0.06(-12.50%)
Jan 19, 2007	0.4800	0.4900	0.4400	0.4800	63,485	+0.04(+9.09%)
Jan 18, 2007	0.4400	0.4900	0.4400	0.4400	120,600	-0.04(-8.33%)
Jan 17, 2007	0.4800	0.4900	0.4700	0.4800	255,719	-0.01(-2.04%)
Jan 16, 2007	0.4900	0.4900	0.4300	0.4900	283,986	+0.02(+4.26%)
Jan 12, 2007	0.4700	0.4800	0.4200	0.4700	372,200	+0.01(+2.17%)
Jan 11, 2007	0.4600	0.4600	0.4200	0.4600	578,838	-0.01(-2.13%)
Jan 10, 2007	0.4700	0.4700	0.4300	0.4700	812,710	+0.03(+6.82%)
Jan 09, 2007	0.4400	0.4600	0.4100	0.4400	367,922	+0.01(+2.33%)
Jan 08, 2007	0.4300	0.4500	0.3900	0.4300	637,520	+0.00(+0.00%)
Jan 05, 2007	0.4300	0.4600	0.4100	0.4300	562,500	-0.03(-6.52%)
Jan 04, 2007	0.4400	0.4600	0.4100	0.4600	373,985	+0.02(+4.55%)
Jan 03, 2007	0.4400	0.4900	0.4200	0.4400	1,249,126	-0.03(-6.38%)
Dec 29, 2006	0.4700	0.4800	0.4500	0.4700	1,058,397	+0.02(+4.44%)
Dec 28, 2006	0.4500	0.4600	0.4000	0.4500	1,465,533	+0.02(+4.65%)
Dec 27, 2006	0.4300	0.4400	0.4100	0.4300	2,117,599	+0.02(+4.88%)
Dec 26, 2006	0.4100	0.4200	0.3800	0.4100	1,181,771	+0.02(+5.13%)
Dec 22, 2006	0.3900	0.4200	0.3800	0.3900	423,680	+0.03(+6.85%)
Dec 21, 2006	0.3650	0.3900	0.3400	0.3650	925,400	+0.02(+5.80%)
Dec 20, 2006	0.3450	0.4000	0.3400	0.3450	1,156,310	+0.01(+4.55%)
Dec 19, 2006	0.3300	0.3300	0.3300	0.3300	19,600	+0.01(+3.13%)
Dec 18, 2006	0.3200	0.3400	0.3200	0.3200	109,800	-0.02(-5.88%)
Dec 15, 2006	0.3400	0.3500	0.3200	0.3400	255,000	+0.01(+3.03%)
Dec 14, 2006	0.3300	0.3400	0.3300	0.3300	147,999	+0.00(+0.00%)
Dec 13, 2006	0.3300	0.3600	0.3200	0.3300	89,000	-0.03(-8.33%)
Dec 12, 2006	0.3600	0.3600	0.3000	0.3600	28,500	+0.02(+5.88%)
Dec 11, 2006	0.3400	0.3700	0.3400	0.3400	60,000	-0.00(-1.45%)
Dec 08, 2006	0.3450	0.3800	0.3400	0.3450	37,000	-0.02(-4.17%)
Dec 07, 2006	0.3600	0.3600	0.3600	0.3600	42,000	+0.00(+0.00%)
Dec 06, 2006	0.3600	0.3650	0.3600	0.3600	32,000	+0.01(+1.41%)
Dec 05, 2006	0.3550	0.4000	0.3500	0.3550	369,200	-0.02(-4.05%)
Dec 04, 2006	0.3700	0.3700	0.3350	0.3700	256,200	+0.03(+8.82%)
Dec 01, 2006	0.3400	0.3400	0.3400	0.3400	25,000	+0.01(+3.03%)
Nov 30, 2006	0.3300	0.3400	0.3300	0.3300	55,000	+0.00(+0.00%)
Nov 29, 2006	0.3300	0.3300	0.3300	0.3300	40,000	+0.01(+2.80%)
Nov 28, 2006	0.3210	0.3210	0.3210	0.3210	0	+0.00(+0.00%)
Nov 27, 2006	0.3210	0.3210	0.3210	0.3210	20,000	+0.00(+0.31%)
Nov 24, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Nov 22, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Nov 21, 2006	0.3200	0.3200	0.3200	0.3200	1,000	-0.01(-3.03%)
Nov 20, 2006	0.3300	0.3300	0.3300	0.3300	50,000	+0.00(+0.00%)
Nov 17, 2006	0.3300	0.3300	0.3300	0.3300	50,000	+0.00(+0.00%)
Nov 16, 2006	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Nov 15, 2006	0.3300	0.3300	0.3300	0.3300	10,000	-0.02(-5.71%)
Nov 14, 2006	0.3500	0.3500	0.3500	0.3500	8,800	+0.00(+0.00%)
Nov 13, 2006	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 10, 2006	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 09, 2006	0.3500	0.3500	0.3500	0.3500	250	+0.02(+6.06%)
Nov 08, 2006	0.3300	0.3300	0.3300	0.3300	5,000	+0.06(+22.22%)
Nov 07, 2006	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Nov 06, 2006	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Nov 03, 2006	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Nov 02, 2006	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.