Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.22	16.53	16.06	16.53	158,262	+0.29(+1.79%)
Nov 26, 2008	15.01	16.31	14.99	16.24	268,192	+0.94(+6.14%)
Nov 25, 2008	15.26	15.39	14.82	15.30	469,452	+0.48(+3.24%)
Nov 24, 2008	13.87	15.16	13.85	14.82	357,043	+1.18(+8.65%)
Nov 21, 2008	13.35	13.75	12.65	13.64	533,349	+0.59(+4.52%)
Nov 20, 2008	13.79	14.25	12.99	13.05	292,262	-0.89(-6.38%)
Nov 19, 2008	14.87	15.13	13.89	13.94	257,521	-1.13(-7.50%)
Nov 18, 2008	15.12	15.55	14.48	15.07	187,803	-0.10(-0.66%)
Nov 17, 2008	15.39	15.73	15.07	15.17	193,480	-0.28(-1.81%)
Nov 14, 2008	15.89	16.18	15.30	15.45	159,921	-0.69(-4.28%)
Nov 13, 2008	14.89	16.14	14.51	16.14	410,747	+1.31(+8.83%)
Nov 12, 2008	15.41	15.58	14.77	14.83	227,244	-0.75(-4.81%)
Nov 11, 2008	16.02	16.13	15.48	15.58	305,150	-0.65(-4.00%)
Nov 10, 2008	16.57	16.80	15.98	16.23	464,436	+0.11(+0.68%)
Nov 07, 2008	16.00	16.17	15.79	16.12	196,257	+0.33(+2.09%)
Nov 06, 2008	16.33	16.70	15.67	15.79	208,409	-0.82(-4.94%)
Nov 05, 2008	17.45	17.64	16.50	16.61	275,362	-1.09(-6.16%)
Nov 04, 2008	17.20	17.95	17.15	17.70	477,502	+0.78(+4.61%)
Nov 03, 2008	16.30	17.06	16.09	16.92	402,825	+0.73(+4.51%)
Oct 31, 2008	15.99	16.70	15.77	16.19	361,115	+0.42(+2.66%)
Oct 30, 2008	15.77	16.50	15.36	15.77	271,351	+0.50(+3.27%)
Oct 29, 2008	15.64	16.09	15.00	15.27	263,078	-0.32(-2.05%)
Oct 28, 2008	14.56	15.62	14.34	15.59	222,740	+1.54(+10.96%)
Oct 27, 2008	13.78	14.72	13.78	14.05	298,758	-0.02(-0.14%)
Oct 24, 2008	13.19	14.54	13.19	14.07	265,228	-0.72(-4.87%)
Oct 23, 2008	15.32	15.32	14.14	14.79	177,046	-0.29(-1.92%)
Oct 22, 2008	15.58	15.83	14.60	15.08	153,333	-1.10(-6.80%)
Oct 21, 2008	16.36	16.93	16.18	16.18	335,131	-0.54(-3.23%)
Oct 20, 2008	16.51	16.95	15.98	16.72	283,080	+0.77(+4.83%)
Oct 17, 2008	15.00	16.57	15.00	15.95	144,815	-0.03(-0.16%)
Oct 16, 2008	15.40	16.15	14.91	15.98	187,336	+0.57(+3.67%)
Oct 15, 2008	16.36	16.86	15.41	15.41	266,176	-1.75(-10.20%)
Oct 14, 2008	18.15	18.69	16.89	17.16	263,833	+0.01(+0.06%)
Oct 13, 2008	15.33	17.15	15.06	17.15	311,584	+2.12(+14.11%)
Oct 10, 2008	14.17	15.70	13.10	15.03	533,796	-0.15(-0.96%)
Oct 09, 2008	16.31	17.05	15.13	15.18	367,372	-1.36(-8.20%)
Oct 08, 2008	16.73	17.61	16.52	16.53	305,894	-0.80(-4.62%)
Oct 07, 2008	18.29	18.67	17.33	17.33	177,929	-1.02(-5.56%)
Oct 06, 2008	18.72	19.12	17.66	18.35	334,252	-0.90(-4.68%)
Oct 03, 2008	19.93	20.19	19.25	19.25	901,806	-0.33(-1.69%)
Oct 02, 2008	20.03	20.40	19.46	19.58	248,571	-0.69(-3.40%)
Oct 01, 2008	19.97	20.54	19.86	20.27	721,648	-0.10(-0.49%)
Sep 30, 2008	19.62	20.41	19.62	20.37	232,369	+0.56(+2.83%)
Sep 29, 2008	21.16	25.00	19.61	19.81	507,811	-1.43(-6.73%)
Sep 26, 2008	20.91	22.27	20.89	21.24	0	-0.08(-0.38%)
Sep 25, 2008	20.40	21.57	20.40	21.32	227,892	+0.52(+2.50%)
Sep 24, 2008	20.74	21.25	20.68	20.80	157,815	-0.11(-0.53%)
Sep 23, 2008	21.25	21.58	20.86	20.91	490,168	-0.29(-1.37%)
Sep 22, 2008	23.24	23.24	21.10	21.20	206,886	-0.94(-4.25%)
Sep 19, 2008	23.78	23.78	21.65	22.14	0	+0.86(+4.04%)
Sep 18, 2008	20.60	21.55	20.04	21.28	561,358	+0.87(+4.26%)
Sep 17, 2008	21.05	21.92	20.41	20.41	404,011	-1.32(-6.07%)
Sep 16, 2008	21.21	21.82	21.17	21.73	495,512	-0.13(-0.59%)
Sep 15, 2008	22.26	22.75	21.85	21.86	401,494	-1.18(-5.12%)
Sep 12, 2008	22.71	23.05	22.55	23.04	304,693	+0.15(+0.66%)
Sep 11, 2008	22.69	23.55	22.53	22.89	200,658	-0.09(-0.39%)
Sep 10, 2008	23.60	23.62	22.98	22.98	419,747	-0.53(-2.25%)
Sep 09, 2008	23.70	24.09	23.47	23.51	817,130	-0.43(-1.80%)
Sep 08, 2008	23.28	23.94	23.27	23.94	229,804	+0.61(+2.61%)
Sep 05, 2008	23.21	23.38	23.00	23.33	0	-0.11(-0.47%)
Sep 04, 2008	24.13	24.27	23.43	23.44	336,990	-0.90(-3.70%)
Sep 03, 2008	24.33	24.45	24.16	24.34	344,115	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.